Haichang Ocean Park Holdings Ltd. - 2255.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.69	0.63	0.63	0.69	0.6	183.83M
December 03, 2025	0.69	0.69	0.69	0.69	0.68	7.26M
December 02, 2025	0.69	0.69	0.69	0.7	0.68	13.49M
December 01, 2025	0.7	0.69	0.69	0.7	0.69	5.6M
November 28, 2025	0.7	0.7	0.7	0.7	0.69	2.93M
November 27, 2025	0.7	0.69	0.69	0.71	0.69	14.27M
November 26, 2025	0.69	0.69	0.69	0.71	0.69	16.74M
November 25, 2025	0.68	0.68	0.68	0.7	0.68	16.05M
November 24, 2025	0.69	0.68	0.68	0.7	0.68	22.06M
November 21, 2025	0.7	0.69	0.69	0.7	0.68	16.76M
November 20, 2025	0.7	0.7	0.7	0.71	0.69	13.64M
November 19, 2025	0.7	0.69	0.69	0.7	0.69	16.04M
November 18, 2025	0.71	0.7	0.7	0.71	0.69	19.32M
November 17, 2025	0.72	0.71	0.71	0.73	0.7	36.35M
November 14, 2025	0.73	0.71	0.71	0.73	0.71	20.28M
November 13, 2025	0.73	0.73	0.73	0.74	0.71	19.64M
November 12, 2025	0.73	0.73	0.73	0.74	0.72	13.69M
November 11, 2025	0.75	0.73	0.73	0.75	0.73	16.29M
November 10, 2025	0.73	0.74	0.74	0.76	0.72	48.8M
November 07, 2025	0.74	0.73	0.73	0.74	0.72	6.72M
November 06, 2025	0.72	0.74	0.74	0.74	0.71	22.09M
November 05, 2025	0.72	0.72	0.72	0.73	0.71	13.27M
November 04, 2025	0.74	0.72	0.72	0.74	0.71	65.74M
November 03, 2025	0.74	0.73	0.73	0.74	0.72	19.85M
October 31, 2025	0.75	0.73	0.73	0.76	0.73	23.84M
October 30, 2025	0.74	0.75	0.75	0.76	0.73	30.28M
October 28, 2025	0.73	0.73	0.73	0.74	0.72	25.1M
October 27, 2025	0.71	0.72	0.72	0.73	0.71	25.1M
October 26, 2025	0.71	0.72	0.72	0.73	0.71	18.38M
October 24, 2025	0.72	0.71	0.71	0.73	0.7	22.83M
October 23, 2025	0.74	0.72	0.72	0.75	0.72	53.3M
October 22, 2025	0.78	0.73	0.73	0.79	0.73	63.79M
October 21, 2025	0.84	0.78	0.78	0.85	0.78	76.39M
October 20, 2025	0.88	0.83	0.83	0.92	0.82	53.39M
October 17, 2025	0.87	0.86	0.86	0.88	0.85	32.48M
October 16, 2025	0.8	0.87	0.87	0.87	0.8	65.43M
October 15, 2025	0.8	0.8	0.8	0.86	0.79	55.1M
October 14, 2025	0.8	0.8	0.8	0.82	0.78	48.94M
October 13, 2025	0.78	0.8	0.8	0.82	0.78	25.59M
October 10, 2025	0.83	0.81	0.81	0.83	0.8	44.12M
October 09, 2025	0.84	0.82	0.82	0.86	0.81	55.14M
October 08, 2025	0.85	0.83	0.83	0.85	0.81	9.15M
October 06, 2025	0.85	0.85	0.85	0.86	0.83	8.11M
October 03, 2025	0.88	0.85	0.85	0.88	0.85	5.05M
October 02, 2025	0.89	0.88	0.88	0.89	0.82	26.39M
September 30, 2025	0.87	0.89	0.89	0.9	0.85	71.54M
September 29, 2025	0.87	0.86	0.86	0.89	0.85	30.1M
September 26, 2025	0.92	0.87	0.87	0.92	0.86	67.44M
September 25, 2025	0.93	0.92	0.92	1	0.9	94.2M
September 24, 2025	1	0.93	0.93	1.06	0.89	225.95M
September 23, 2025	0.9	1.01	1.01	1.01	0.89	235.59M
September 22, 2025	0.84	0.9	0.9	0.94	0.82	204.8M
September 19, 2025	0.83	0.84	0.84	0.88	0.76	463.74M
September 18, 2025	0.73	0.75	0.75	0.8	0.71	186.79M
September 17, 2025	0.72	0.72	0.72	0.78	0.71	119.36M
September 16, 2025	0.68	0.71	0.71	0.73	0.68	91.75M
September 15, 2025	0.7	0.68	0.68	0.7	0.67	46.49M
September 12, 2025	0.71	0.7	0.7	0.71	0.69	18.87M
September 11, 2025	0.71	0.7	0.7	0.72	0.69	31.2M
September 10, 2025	0.72	0.72	0.72	0.72	0.71	8.17M

Haichang Ocean Park Holdings Ltd. (2255.HK) HKSE