Haichang Ocean Park Holdings Ltd. (2255.HK) HKSE

Currency In HKD

2255.HK Historical Return

If you invested $1000 in Haichang Ocean Park Holdings Ltd. (2255.HK) 10 years ago, it would be worth $484.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,132.35, while $1000 invested 1 year ago would be worth $506.58. This corresponds to total returns of -51.57%, 13.24%, -49.34%, respectively, with annualized returns of -6.99%, 2.52%, -49.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2255.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.4	0.39	0.39	0.42	0.37	222.05M
July 30, 2026	0.34	0.37	0.37	0.38	0.34	166.85M
July 29, 2026	0.33	0.34	0.34	0.35	0.33	46.73M
July 28, 2026	0.33	0.33	0.33	0.34	0.33	23.58M
July 27, 2026	0.35	0.33	0.33	0.35	0.33	56.09M
July 24, 2026	0.35	0.34	0.34	0.38	0.34	131.41M
July 23, 2026	0.34	0.35	0.35	0.35	0.33	49.27M
July 22, 2026	0.33	0.34	0.34	0.34	0.33	26.6M
July 21, 2026	0.32	0.33	0.33	0.33	0.32	27.72M
July 20, 2026	0.33	0.32	0.32	0.33	0.32	18.98M
July 17, 2026	0.34	0.32	0.32	0.34	0.32	35.83M
July 16, 2026	0.32	0.34	0.34	0.34	0.32	56.43M
July 15, 2026	0.32	0.32	0.32	0.33	0.31	35.27M
July 14, 2026	0.32	0.31	0.31	0.32	0.31	24.53M
July 13, 2026	0.32	0.32	0.32	0.33	0.31	30.09M
July 10, 2026	0.32	0.32	0.32	0.37	0.31	237.2M
July 09, 2026	0.33	0.31	0.31	0.33	0.31	82.3M
July 08, 2026	0.32	0.33	0.33	0.33	0.32	53.64M
July 07, 2026	0.33	0.32	0.32	0.33	0.32	54M
July 06, 2026	0.33	0.33	0.33	0.34	0.33	16.67M
July 03, 2026	0.33	0.33	0.33	0.34	0.32	42.82M
July 02, 2026	0.34	0.33	0.33	0.34	0.33	27.26M
June 30, 2026	0.35	0.33	0.33	0.35	0.33	37.51M
June 29, 2026	0.34	0.35	0.35	0.35	0.34	24.73M
June 26, 2026	0.34	0.34	0.34	0.36	0.34	40.69M
June 25, 2026	0.34	0.35	0.35	0.37	0.33	113.55M
June 24, 2026	0.35	0.34	0.34	0.35	0.34	32.76M
June 23, 2026	0.35	0.34	0.34	0.36	0.34	32.9M
June 22, 2026	0.36	0.35	0.35	0.37	0.35	27.76M
June 18, 2026	0.37	0.36	0.36	0.37	0.36	37.17M
June 17, 2026	0.37	0.37	0.37	0.37	0.36	37.03M
June 16, 2026	0.39	0.37	0.37	0.39	0.37	75.71M
June 15, 2026	0.4	0.39	0.39	0.41	0.39	78.23M
June 12, 2026	0.39	0.4	0.4	0.4	0.39	51.65M
June 11, 2026	0.38	0.39	0.39	0.41	0.37	271.86M
June 10, 2026	0.37	0.38	0.38	0.39	0.36	152.8M
June 09, 2026	0.37	0.36	0.36	0.38	0.36	65.69M
June 08, 2026	0.37	0.37	0.37	0.4	0.36	230.3M
June 05, 2026	0.37	0.37	0.37	0.45	0.36	330.15M
June 04, 2026	0.37	0.36	0.36	0.38	0.36	64.16M
June 03, 2026	0.39	0.37	0.37	0.39	0.36	47.15M
June 02, 2026	0.38	0.38	0.38	0.4	0.36	96.49M
June 01, 2026	0.37	0.38	0.38	0.39	0.37	100.04M
May 29, 2026	0.4	0.37	0.37	0.4	0.37	97.47M
May 28, 2026	0.42	0.39	0.39	0.43	0.39	160.71M
May 27, 2026	0.4	0.41	0.41	0.47	0.39	520.6M
May 26, 2026	0.41	0.4	0.4	0.42	0.38	247.11M
May 22, 2026	0.43	0.41	0.41	0.46	0.4	406.67M
May 21, 2026	0.46	0.42	0.42	0.51	0.41	1.12B
May 20, 2026	0.37	0.44	0.44	0.55	0.37	3.13B
May 19, 2026	0.4	0.37	0.37	0.42	0.36	617.35M
May 18, 2026	0.34	0.39	0.39	0.65	0.34	2.72B
May 15, 2026	0.32	0.35	0.35	0.38	0.32	267.09M
May 14, 2026	0.34	0.32	0.32	0.34	0.31	88.14M
May 13, 2026	0.39	0.34	0.34	0.39	0.33	103.35M
May 12, 2026	0.42	0.39	0.39	0.42	0.37	114.66M
May 11, 2026	0.43	0.42	0.42	0.43	0.42	20.81M
May 08, 2026	0.43	0.43	0.43	0.43	0.43	4.78M
May 07, 2026	0.44	0.43	0.43	0.44	0.43	17.33M
May 06, 2026	0.43	0.44	0.44	0.45	0.43	15.21M