Haichang Ocean Park Holdings Ltd. (2255.HK) HKSE

0.49

+0.01(+2.08%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.48	0.49	0.49	0.5	0.48	27.71M
April 01, 2026	0.48	0.48	0.48	0.48	0.46	34.16M
March 31, 2026	0.49	0.47	0.47	0.49	0.47	14.29M
March 30, 2026	0.48	0.49	0.49	0.49	0.48	14.77M
March 27, 2026	0.48	0.49	0.49	0.49	0.48	12.59M
March 26, 2026	0.48	0.48	0.48	0.5	0.48	38.5M
March 25, 2026	0.48	0.48	0.48	0.49	0.48	25.31M
March 24, 2026	0.47	0.47	0.47	0.48	0.46	14.29M
March 23, 2026	0.5	0.46	0.46	0.5	0.46	66.43M
March 20, 2026	0.51	0.5	0.5	0.51	0.49	23.24M
March 19, 2026	0.52	0.5	0.5	0.58	0.5	126.03M
March 18, 2026	0.53	0.52	0.52	0.53	0.52	4.48M
March 17, 2026	0.52	0.52	0.52	0.53	0.52	10.63M
March 16, 2026	0.51	0.52	0.52	0.52	0.51	5.68M
March 13, 2026	0.52	0.51	0.51	0.52	0.5	21.32M
March 12, 2026	0.52	0.52	0.52	0.53	0.52	14.89M
March 11, 2026	0.51	0.52	0.52	0.52	0.51	12.11M
March 10, 2026	0.51	0.5	0.5	0.51	0.5	11.67M
March 09, 2026	0.51	0.51	0.51	0.51	0.5	15.97M
March 06, 2026	0.5	0.51	0.51	0.51	0.5	14.62M
March 05, 2026	0.5	0.5	0.5	0.51	0.5	25.35M
March 04, 2026	0.5	0.5	0.5	0.51	0.5	4.92M
March 03, 2026	0.51	0.5	0.5	0.52	0.48	62.62M
March 02, 2026	0.52	0.51	0.51	0.53	0.5	38.67M
February 27, 2026	0.52	0.53	0.53	0.53	0.52	7.46M
February 26, 2026	0.53	0.52	0.52	0.53	0.52	7.29M
February 25, 2026	0.53	0.53	0.53	0.54	0.52	17.87M
February 24, 2026	0.54	0.53	0.53	0.55	0.52	18.18M
February 23, 2026	0.53	0.55	0.55	0.55	0.53	2.51M
February 20, 2026	0.53	0.54	0	0.54	0.53	2.33M
February 16, 2026	0.52	0.54	0	0.54	0.52	2.11M
February 13, 2026	0.54	0.54	0	0.55	0.52	16.89M
February 12, 2026	0.55	0.54	0	0.55	0.53	18.27M
February 11, 2026	0.55	0.55	0	0.56	0.53	36.63M
February 10, 2026	0.52	0.54	0	0.55	0.52	46.24M
February 09, 2026	0.51	0.52	0	0.53	0.5	47.04M
February 06, 2026	0.48	0.49	0	0.5	0.48	26.84M
February 05, 2026	0.48	0.49	0	0.49	0.47	17.97M
February 04, 2026	0.5	0.48	0	0.5	0.47	59.14M
February 03, 2026	0.51	0.5	0	0.52	0.5	23.92M
February 02, 2026	0.52	0.51	0	0.52	0.5	18.81M
January 30, 2026	0.52	0.52	0	0.56	0.51	67.38M
January 29, 2026	0.52	0.52	0	0.53	0.51	20.11M
January 28, 2026	0.52	0.53	0	0.53	0.52	17.8M
January 27, 2026	0.55	0.52	0	0.55	0.51	30.95M
January 26, 2026	0.56	0.54	0	0.56	0.53	22.9M
January 23, 2026	0.54	0.55	0	0.56	0.53	29.16M
January 22, 2026	0.55	0.54	0	0.56	0.53	21.96M
January 21, 2026	0.55	0.54	0	0.55	0.52	44.34M
January 20, 2026	0.55	0.54	0	0.55	0.53	32.35M
January 19, 2026	0.55	0.55	0	0.56	0.53	50.22M
January 16, 2026	0.58	0.55	0	0.61	0.54	150.26M
January 15, 2026	0.5	0.58	0	0.59	0.49	285.76M
January 14, 2026	0.48	0.49	0	0.5	0.48	35M
January 13, 2026	0.49	0.48	0	0.5	0.48	27.87M
January 12, 2026	0.48	0.49	0	0.5	0.47	34.08M
January 09, 2026	0.47	0.48	0	0.48	0.47	12.59M
January 08, 2026	0.47	0.47	0	0.48	0.46	20.65M
January 07, 2026	0.47	0.47	0	0.49	0.47	40.72M
January 06, 2026	0.46	0.47	0	0.48	0.46	31.35M