Abbisko Cayman Limited (2256.HK) HKSE

Currency In HKD

2256.HK Historical Return

If you invested $1000 in Abbisko Cayman Limited (2256.HK) since IPO date, it would be worth $813.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,616.49, while $1000 invested 1 year ago would be worth $965.55. This corresponds to total returns of -18.63%, 261.65%, -3.44%, respectively, with annualized returns of -4.2%, 53.44%, -3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2256.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.69	10.09	10.09	10.16	9.69	995,000
July 30, 2026	10.03	9.65	9.65	10.15	9.45	578,000
July 29, 2026	10.35	9.92	9.92	10.35	9.72	2.89M
July 28, 2026	10.5	10.35	10.35	10.75	10.24	2M
July 27, 2026	10.63	10.51	10.51	10.76	10.36	537,000
July 23, 2026	10.65	10.66	10.66	10.88	10.46	653,000
July 22, 2026	10.76	10.54	10.54	11.23	10.5	1.43M
July 21, 2026	10.4	10.68	10.68	10.74	10.24	564,000
July 20, 2026	10.11	10.58	10.58	10.59	10.11	1.36M
July 17, 2026	11.31	10.1	10.1	11.39	9.84	1.18M
July 16, 2026	11.19	11.13	11.13	11.36	10.98	1.17M
July 15, 2026	10.64	11.3	11.3	11.34	10.64	2.48M
July 14, 2026	10.42	10.66	10.66	10.79	10.41	912,000
July 13, 2026	11.11	10.9	10.9	11.18	10.7	993,000
July 10, 2026	10.84	10.97	10.97	11.4	10.61	1.92M
July 09, 2026	11.2	10.74	10.74	11.68	10.6	1.27M
July 08, 2026	11.74	11.21	11.21	11.76	11.05	1M
July 07, 2026	11.53	11.35	11.35	11.74	11.15	2.22M
July 06, 2026	11.45	11.59	11.59	12.02	11.45	1.44M
July 03, 2026	11.5	11.48	11.48	11.58	11.23	835,408
July 02, 2026	11.15	11.23	11.23	11.59	10.98	3.47M
June 30, 2026	10.66	10.75	10.75	10.79	10.33	3.39M
June 29, 2026	9.55	10.42	10.42	10.51	9.55	4.58M
June 26, 2026	9.75	9.36	9.36	9.9	9.27	1.43M
June 25, 2026	9.54	9.81	9.81	9.92	8.94	3.06M
June 24, 2026	9.42	9.41	9.41	9.53	9.2	2.09M
June 23, 2026	9.43	9	9	9.43	8.74	886,210
June 22, 2026	9	8.92	8.92	9.1	8.48	1.52M
June 18, 2026	8.88	9.03	9.03	9.23	8.66	4.12M
June 17, 2026	8.86	8.98	8.98	9.23	8.5	1.97M
June 16, 2026	9.04	8.93	8.93	9.17	8.78	1.02M
June 15, 2026	8.98	9.07	9.07	9.27	8.89	4.36M
June 12, 2026	9.14	9.08	9.08	9.26	9.02	1.46M
June 11, 2026	8.63	9.01	9.01	9.03	8.34	1.83M
June 10, 2026	8.61	8.72	8.72	8.79	8.4	1.68M
June 09, 2026	9.56	8.7	8.7	9.56	8.41	2.28M
June 08, 2026	8.73	8.77	8.77	8.85	8.53	1.24M
June 05, 2026	9.21	9.03	9.03	9.35	8.93	1.7M
June 04, 2026	9.1	9.21	9.21	9.21	8.73	1.61M
June 03, 2026	9.5	9	9	9.52	8.91	1.9M
June 02, 2026	9.42	9.52	9.52	9.76	8.71	2.82M
June 01, 2026	9.86	9.52	9.52	9.87	9.42	1.63M
May 29, 2026	9.6	9.75	9.75	10.33	9.6	3.34M
May 28, 2026	10.02	9.58	9.58	10.56	9.47	6.44M
May 27, 2026	10.37	10.54	10.54	10.62	10.08	3.12M
May 26, 2026	10.19	10.37	10.37	10.52	9.75	2.16M
May 22, 2026	9.97	10.24	10.24	10.28	9.92	1.2M
May 21, 2026	10.11	9.93	9.93	10.16	9.83	1.35M
May 20, 2026	10.27	10	10	10.27	9.88	879,000
May 19, 2026	10.43	10.27	10.27	10.43	9.78	2.45M
May 18, 2026	10.76	10.28	10.28	10.79	10.28	1.99M
May 15, 2026	11.11	10.77	10.77	11.11	10.72	2.19M
May 14, 2026	11.17	11.1	11.1	11.29	10.9	1.79M
May 13, 2026	11.43	11.12	11.12	11.5	11.05	2.67M
May 12, 2026	11.61	11.4	11.4	11.82	11.37	2.77M
May 11, 2026	11.53	11.61	11.61	11.66	10.8	3.56M
May 08, 2026	12.33	11.7	11.7	12.33	11.62	2.64M
May 07, 2026	12.5	12.34	12.34	12.87	12	2.35M
May 06, 2026	12.55	12.1	12.1	12.6	11.83	3.11M
May 05, 2026	13.13	12.5	12.5	13.13	12.3	856,000