Abbisko Cayman Limited (2256.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2256.HK Historical Return
If you invested $1000 in Abbisko Cayman Limited (2256.HK) since IPO date, it would be worth $574.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $642.6, while $1000 invested 1 year ago would be worth $504.25. This corresponds to total returns of -42.58%, -35.74%, -49.58%, respectively, with annualized returns of -10.35%, -8.46%, -49.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2256.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.33 | 6.66 | 6.66 | 6.74 | 6.2 | 3.55M |
| November 10, 2026 | 6.8 | 6.33 | 6.33 | 6.8 | 6.14 | 2.56M |
| November 09, 2026 | 6.36 | 6.3 | 6.3 | 6.66 | 6.25 | 1.08M |
| November 06, 2026 | 6.8 | 6.36 | 6.36 | 6.8 | 6.29 | 1.84M |
| November 05, 2026 | 6.68 | 7.02 | 7.02 | 7.18 | 6.56 | 6.66M |
| November 04, 2026 | 6.2 | 6.57 | 6.57 | 6.68 | 6.09 | 1.68M |
| November 03, 2026 | 6.26 | 6.13 | 6.13 | 6.26 | 6.04 | 1.73M |
| November 02, 2026 | 6.21 | 6.3 | 6.3 | 6.43 | 6.13 | 1.46M |
| October 30, 2026 | 6.26 | 6.19 | 6.19 | 6.43 | 6.17 | 1.64M |
| October 29, 2026 | 6.64 | 6.34 | 6.34 | 6.64 | 6.31 | 1.43M |
| October 28, 2026 | 6.68 | 6.63 | 6.63 | 6.95 | 6.55 | 1.88M |
| October 27, 2026 | 6.94 | 6.55 | 6.55 | 6.94 | 6.52 | 2.36M |
| October 26, 2026 | 6.92 | 6.95 | 6.95 | 7 | 6.5 | 1.55M |
| October 23, 2026 | 7 | 6.92 | 6.92 | 7.35 | 6.77 | 757,897 |
| October 22, 2026 | 7.54 | 7.04 | 7.04 | 7.81 | 6.91 | 1.39M |
| October 21, 2026 | 7.3 | 7.54 | 7.54 | 7.8 | 7.3 | 2.06M |
| October 20, 2026 | 7.74 | 7.58 | 7.58 | 7.82 | 7.47 | 1.18M |
| October 16, 2026 | 7.6 | 7.75 | 7.75 | 7.96 | 7.48 | 1.84M |
| October 15, 2026 | 7.35 | 7.27 | 7.27 | 7.45 | 7.17 | 2.88M |
| October 14, 2026 | 7.35 | 7.44 | 7.44 | 7.66 | 7.35 | 2.46M |
| October 13, 2026 | 7.63 | 7.72 | 7.72 | 7.73 | 7.32 | 2.05M |
| October 12, 2026 | 8.1 | 7.7 | 7.7 | 8.1 | 7.63 | 1.25M |
| October 09, 2026 | 8.21 | 7.89 | 7.89 | 8.21 | 7.67 | 1.8M |
| October 08, 2026 | 8.9 | 8.11 | 8.11 | 8.9 | 8.1 | 2.03M |
| October 07, 2026 | 8.9 | 8.66 | 8.66 | 8.9 | 8.49 | 516,000 |
| October 06, 2026 | 9.08 | 8.9 | 8.9 | 9.23 | 8.8 | 583,000 |
| October 05, 2026 | 8.78 | 8.84 | 8.84 | 8.86 | 8.57 | 469,000 |
| October 02, 2026 | 8.8 | 8.75 | 8.75 | 8.8 | 8.27 | 812,167 |
| September 30, 2026 | 8.76 | 8.93 | 8.93 | 9.08 | 8.75 | 1.09M |
| September 29, 2026 | 9.1 | 8.72 | 8.72 | 9.1 | 8.67 | 1.03M |
| September 28, 2026 | 9.01 | 8.75 | 8.75 | 9.03 | 8.71 | 918,720 |
| September 25, 2026 | 8.99 | 8.96 | 8.96 | 9.3 | 8.72 | 726,000 |
| September 24, 2026 | 9.26 | 9.02 | 9.02 | 9.26 | 8.81 | 1.53M |
| September 23, 2026 | 9.1 | 9.26 | 9.26 | 9.32 | 8.98 | 802,000 |
| September 22, 2026 | 8.91 | 9.09 | 9.09 | 9.26 | 8.5 | 858,000 |
| September 21, 2026 | 8.4 | 8.9 | 8.9 | 8.98 | 8.4 | 1.97M |
| September 18, 2026 | 8.3 | 8.3 | 8.3 | 8.66 | 8.27 | 1.8M |
| September 17, 2026 | 8.52 | 8.26 | 8.26 | 8.52 | 8.15 | 622,000 |
| September 16, 2026 | 8.75 | 8.24 | 8.24 | 8.8 | 8.14 | 940,000 |
| September 15, 2026 | 8.71 | 8.51 | 8.51 | 8.72 | 8.45 | 881,000 |
| September 11, 2026 | 8.36 | 8.52 | 8.52 | 8.52 | 8.04 | 2.52M |
| September 10, 2026 | 8.7 | 8.36 | 8.36 | 8.85 | 8.3 | 1.5M |
| September 09, 2026 | 9.2 | 8.82 | 8.82 | 9.2 | 8.64 | 1.05M |
| September 08, 2026 | 8.82 | 8.95 | 8.95 | 9.03 | 8.56 | 627,000 |
| September 07, 2026 | 9.2 | 8.82 | 8.82 | 9.21 | 8.65 | 569,000 |
| September 04, 2026 | 9.01 | 8.77 | 8.77 | 9.16 | 8.72 | 1.47M |
| September 03, 2026 | 9.09 | 8.93 | 8.93 | 9.1 | 8.56 | 828,000 |
| September 02, 2026 | 8.78 | 8.91 | 8.91 | 9.09 | 8.65 | 730,000 |
| September 01, 2026 | 8.86 | 8.82 | 8.82 | 8.99 | 8.7 | 594,000 |
| August 31, 2026 | 9.88 | 8.89 | 8.89 | 9.88 | 8.84 | 1.87M |
| August 28, 2026 | 9.8 | 9.27 | 9.27 | 9.8 | 9.2 | 1.6M |
| August 27, 2026 | 10.39 | 9.85 | 9.85 | 10.39 | 9.7 | 1.42M |
| August 26, 2026 | 10.15 | 9.75 | 9.75 | 10.5 | 9.72 | 845,000 |
| August 25, 2026 | 10.5 | 9.88 | 9.88 | 10.5 | 9.35 | 1.81M |
| August 24, 2026 | 10.37 | 9.87 | 9.87 | 10.37 | 9.76 | 995,000 |
| August 21, 2026 | 10.98 | 10.32 | 10.32 | 10.98 | 10.2 | 674,000 |
| August 20, 2026 | 10.45 | 10.6 | 10.6 | 10.88 | 10.45 | 1.68M |
| August 19, 2026 | 10.3 | 10.2 | 10.2 | 10.3 | 9.8 | 1.19M |
| August 18, 2026 | 11.18 | 10.31 | 10.31 | 11.18 | 10.21 | 1.08M |
| August 17, 2026 | 10.8 | 10.65 | 10.65 | 10.8 | 10.33 | 1.42M |
AD
