Abbisko Cayman Limited (2256.HK) HKSE

13.87

-0.28(-1.98%)

Updated at December 05 11:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.814.1514.1514.213.8990,750
December 03, 202514.3613.813.814.3613.532.45M
December 02, 202514.514.3614.3614.514.09539,000
December 01, 202514.314.514.514.5613.981.11M
November 28, 202514.4114.314.314.6614.221.31M
November 27, 202514.3114.514.514.7814.011.45M
November 26, 202514.2114.2214.2214.4614.061.6M
November 25, 202514.314.2114.2114.5813.994.26M
November 24, 202513.2114.4314.4314.4313.217.21M
November 21, 202513.9713.0713.0713.9712.973.72M
November 20, 202513.614.2914.2914.3513.54.32M
November 19, 202513.9813.613.613.9813.322.74M
November 18, 202513.813.7813.7814.2313.663.05M
November 17, 202514.6914.2114.2114.6913.972.16M
November 14, 202514.6414.714.71514.11.47M
November 13, 202514.0814.6414.6414.7814.051.15M
November 12, 202513.9714.1214.1214.3713.915.17M
November 11, 202514.3113.9913.9914.3913.72.25M
November 10, 202514.1414.2914.2914.59141.78M
November 07, 202514.5814.1614.1614.63141.36M
November 06, 202514.6514.6514.6514.8514.021.82M
November 05, 202514.3414.5814.5814.614.041.47M
November 04, 202514.9214.514.515.0314.452.01M
November 03, 202514.8514.9714.9715.0914.142.76M
October 31, 202513.9614.5614.5614.8613.793.65M
October 30, 202514.6813.9613.9614.6813.712.4M
October 28, 202515.0514.3814.3815.0514.272.75M
October 27, 202514.8514.8514.8515.2214.472.04M
October 24, 202514.0214.1814.1814.79142.38M
October 23, 202515.1114.4714.4715.2614.027.47M
October 22, 202515.9615.2815.2816.215.114.13M
October 21, 202515.6716.0816.0816.315.61.53M
October 20, 202515.9315.6615.6616.0715.46888,000
October 17, 202516.0315.3715.3716.5515.22.43M
October 16, 202516.315.9115.9116.6415.92.16M
October 15, 202515.6416.516.516.515.612.65M
October 14, 202516.9815.6315.6317.115.633.26M
October 13, 202516.516.6916.6917.02167.46M
October 10, 20251817.1517.151816.987.73M
October 09, 202519.6218.0518.0519.7417.367.52M
October 08, 202517.9319.6219.6219.7817.737.71M
October 06, 202518.1417.9317.9318.2217.381.89M
October 03, 202517.8418.1218.1218.2917.471.45M
October 02, 202517.9218.0218.0218.3517.722.87M
September 30, 202517.4817.9217.9218.3817.482.89M
September 29, 202516.9517.517.517.6216.672.21M
September 26, 202517.316.9516.9517.3416.514.88M
September 25, 202517.7717.2317.2317.7717.221.48M
September 24, 202517.8217.517.517.917.193.79M
September 23, 202517.717.9917.9918.0917.372.63M
September 22, 202517.4517.817.817.916.852.22M
September 19, 202517.4917.4517.4518.0916.8218.12M
September 18, 202517.3317.4917.4917.6916.776.17M
September 17, 202516.8816.8316.8316.9716.454.25M
September 16, 202517.7917.0217.0217.7916.573.7M
September 15, 202517.7617.9717.9718.1317.761.83M
September 12, 202517.2318.1318.1318.617.234.13M
September 11, 202516.8917.0917.0917.1215.510.27M
September 10, 202517.5717.8817.8818.3917.553.48M
September 09, 202518.5717.5717.5718.5717.255.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved