Abbisko Cayman Limited (2256.HK) HKSE

9.52

+0(+0.00%)

Updated at June 02 04:08PM

Currency In HKD

2256.HK Historical Return

If you invested $1000 in Abbisko Cayman Limited (2256.HK) since IPO date, it would be worth $767.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,552.24, while $1000 invested 1 year ago would be worth $1,003.16. This corresponds to total returns of -23.23%, 255.22%, 0.32%, respectively, with annualized returns of -5.55%, 52.52%, 0.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2256.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.42	9.52	9.52	9.76	8.71	2.82M
June 01, 2026	9.86	9.52	9.52	9.87	9.42	1.63M
May 29, 2026	9.6	9.75	9.75	10.33	9.6	3.34M
May 28, 2026	10.02	9.58	9.58	10.56	9.47	6.44M
May 27, 2026	10.37	10.54	10.54	10.62	10.08	3.12M
May 26, 2026	10.19	10.37	10.37	10.52	9.75	2.16M
May 22, 2026	9.97	10.24	10.24	10.28	9.92	1.2M
May 21, 2026	10.11	9.93	9.93	10.16	9.83	1.35M
May 20, 2026	10.27	10	10	10.27	9.88	879,000
May 19, 2026	10.43	10.27	10.27	10.43	9.78	2.45M
May 18, 2026	10.76	10.28	10.28	10.79	10.28	1.99M
May 15, 2026	11.11	10.77	10.77	11.11	10.72	2.19M
May 14, 2026	11.17	11.1	11.1	11.29	10.9	1.79M
May 13, 2026	11.43	11.12	11.12	11.5	11.05	2.67M
May 12, 2026	11.61	11.4	11.4	11.82	11.37	2.77M
May 11, 2026	11.53	11.61	11.61	11.66	10.8	3.56M
May 08, 2026	12.33	11.7	11.7	12.33	11.62	2.64M
May 07, 2026	12.5	12.34	12.34	12.87	12	2.35M
May 06, 2026	12.55	12.1	12.1	12.6	11.83	3.11M
May 05, 2026	13.13	12.5	12.5	13.13	12.3	856,000
May 04, 2026	12.92	12.69	12.69	13.38	12.26	1.35M
April 30, 2026	13.22	12.92	12.92	13.29	12.88	2.17M
April 29, 2026	13.5	13.22	13.22	13.51	13.18	1.77M
April 28, 2026	14	13.61	13.61	14.28	13.5	896,000
April 27, 2026	13.6	14	14	14.7	13.42	2.99M
April 24, 2026	13.67	13.6	13.6	13.86	13	1.19M
April 23, 2026	14.23	13.57	13.57	14.44	13.29	2.92M
April 22, 2026	13.38	14.23	14.23	14.39	13.38	2.54M
April 21, 2026	13.29	13.76	13.76	13.89	13.29	1.65M
April 20, 2026	13.47	13.29	13.29	13.55	13.17	1.04M
April 17, 2026	13.55	13.67	13.67	13.71	13.15	1.5M
April 16, 2026	13.8	13.55	13.55	13.8	13.31	896,000
April 15, 2026	13.15	13.54	13.54	13.88	13.15	1.86M
April 14, 2026	12.79	13.11	13.11	13.46	12.79	1.43M
April 13, 2026	13.09	12.8	12.8	13.13	12.71	1.57M
April 10, 2026	12.8	13.25	13.25	13.28	12.7	991,000
April 09, 2026	12.96	12.73	12.73	12.98	12.62	612,881
April 08, 2026	13.38	13.14	13.14	13.5	12.74	1.88M
April 02, 2026	13.15	13.26	13.26	13.35	12.74	1.17M
April 01, 2026	12.37	13.2	13.2	13.28	12.25	2.74M
March 31, 2026	12.25	12.09	12.09	12.56	11.89	784,000
March 30, 2026	12.42	12.35	12.35	12.52	11.93	605,000
March 27, 2026	11.92	12.45	12.45	12.54	11.89	1.73M
March 26, 2026	12.1	11.91	11.91	12.35	11.82	908,000
March 25, 2026	12.26	12.1	12.1	12.27	12.03	858,000
March 24, 2026	11.79	11.99	11.99	12.47	11.68	6.13M
March 23, 2026	11.97	11.79	11.79	12.25	11.68	2.29M
March 20, 2026	12.23	12.2	12.2	12.4	11.95	1.72M
March 19, 2026	12.51	12.23	12.23	12.74	11.94	1.06M
March 18, 2026	12.3	12.51	12.51	12.67	12.26	998,000
March 17, 2026	12.73	12.33	12.33	12.73	12.26	1.59M
March 16, 2026	12.12	12.32	12.32	12.48	12.03	1.45M
March 13, 2026	12.3	12.12	12.12	12.8	12.03	1.8M
March 12, 2026	12.77	12.4	12.4	12.77	12.07	1.65M
March 11, 2026	13.06	12.72	12.72	13.2	12.47	2.59M
March 10, 2026	12.44	12.8	12.82	12.8	12.11	872,000
March 09, 2026	11.15	11.87	11.87	12.05	11	2.35M
March 06, 2026	11.47	11.88	11.88	11.96	11.47	2.29M
March 05, 2026	11.26	11.34	11.34	11.69	11.24	2.17M
March 04, 2026	11.8	11.13	11.02	11.8	10.88	1.12M