Abbisko Cayman Limited (2256.HK) HKSE

Currency In HKD

2256.HK Historical Return

If you invested $1000 in Abbisko Cayman Limited (2256.HK) since IPO date, it would be worth $687.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,449.39, while $1000 invested 1 year ago would be worth $498.54. This corresponds to total returns of -31.29%, 244.94%, -50.15%, respectively, with annualized returns of -7.36%, 51.04%, -50.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2256.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	8.7	8.36	8.36	8.85	8.3	1.5M
September 09, 2026	9.2	8.82	8.82	9.2	8.64	1.05M
September 08, 2026	8.82	8.95	8.95	9.03	8.56	627,000
September 07, 2026	9.2	8.82	8.82	9.21	8.65	569,000
September 04, 2026	9.01	8.77	8.77	9.16	8.72	1.47M
September 03, 2026	9.09	8.93	8.93	9.1	8.56	828,000
September 02, 2026	8.78	8.91	8.91	9.09	8.65	730,000
September 01, 2026	8.86	8.82	8.82	8.99	8.7	594,000
August 31, 2026	9.88	8.89	8.89	9.88	8.84	1.87M
August 28, 2026	9.8	9.27	9.27	9.8	9.2	1.6M
August 27, 2026	10.39	9.85	9.85	10.39	9.7	1.42M
August 26, 2026	10.15	9.75	9.75	10.5	9.72	845,000
August 25, 2026	10.5	9.88	9.88	10.5	9.35	1.81M
August 24, 2026	10.37	9.87	9.87	10.37	9.76	995,000
August 21, 2026	10.98	10.32	10.32	10.98	10.2	674,000
August 20, 2026	10.45	10.6	10.6	10.88	10.45	1.68M
August 19, 2026	10.3	10.2	10.2	10.3	9.8	1.19M
August 18, 2026	11.18	10.31	10.31	11.18	10.21	1.08M
August 17, 2026	10.8	10.65	10.65	10.8	10.33	1.42M
August 14, 2026	10.84	10.54	10.54	10.98	10.07	2.15M
August 13, 2026	10.79	10.86	10.86	11.17	10.68	1.33M
August 12, 2026	11.79	10.78	10.78	11.79	10.76	632,000
August 11, 2026	11.28	11.32	11.32	11.77	11.24	1.3M
August 10, 2026	11	11.16	11.16	11.37	10.92	1.33M
August 07, 2026	10.54	10.82	10.82	10.99	10.52	1.05M
August 06, 2026	10.07	10.33	10.33	10.48	10.07	1.67M
August 05, 2026	9.99	10.1	10.1	10.49	9.98	812,000
August 04, 2026	9.92	9.94	9.94	9.98	9.74	807,190
August 03, 2026	10.33	9.95	9.95	10.33	9.73	1.04M
July 31, 2026	9.69	10.09	10.09	10.16	9.69	995,000
July 30, 2026	10.03	9.65	9.65	10.15	9.45	578,000
July 29, 2026	10.35	9.92	9.92	10.35	9.72	2.89M
July 28, 2026	10.5	10.35	10.35	10.75	10.24	2M
July 27, 2026	10.63	10.51	10.51	10.76	10.36	537,000
July 23, 2026	10.65	10.66	10.66	10.88	10.46	653,000
July 22, 2026	10.76	10.54	10.54	11.23	10.5	1.43M
July 21, 2026	10.4	10.68	10.68	10.74	10.24	564,000
July 20, 2026	10.11	10.58	10.58	10.59	10.11	1.36M
July 17, 2026	11.31	10.1	10.1	11.39	9.84	1.18M
July 16, 2026	11.19	11.13	11.13	11.36	10.98	1.17M
July 15, 2026	10.64	11.3	11.3	11.34	10.64	2.48M
July 14, 2026	10.42	10.66	10.66	10.79	10.41	912,000
July 13, 2026	11.11	10.9	10.9	11.18	10.7	993,000
July 10, 2026	10.84	10.97	10.97	11.4	10.61	1.92M
July 09, 2026	11.2	10.74	10.74	11.68	10.6	1.27M
July 08, 2026	11.74	11.21	11.21	11.76	11.05	1M
July 07, 2026	11.53	11.35	11.35	11.74	11.15	2.22M
July 06, 2026	11.45	11.59	11.59	12.02	11.45	1.44M
July 03, 2026	11.5	11.48	11.48	11.58	11.23	835,408
July 02, 2026	11.15	11.23	11.23	11.59	10.98	3.47M
June 30, 2026	10.66	10.75	10.75	10.79	10.33	3.39M
June 29, 2026	9.55	10.42	10.42	10.51	9.55	4.58M
June 26, 2026	9.75	9.36	9.36	9.9	9.27	1.43M
June 25, 2026	9.54	9.81	9.81	9.92	8.94	3.06M
June 24, 2026	9.42	9.41	9.41	9.53	9.2	2.09M
June 23, 2026	9.43	9	9	9.43	8.74	886,210
June 22, 2026	9	8.92	8.92	9.1	8.48	1.52M
June 18, 2026	8.88	9.03	9.03	9.23	8.66	4.12M
June 17, 2026	8.86	8.98	8.98	9.23	8.5	1.97M
June 16, 2026	9.04	8.93	8.93	9.17	8.78	1.02M