16.95
-0.28(-1.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 17.3 | 16.95 | 16.95 | 17.34 | 16.51 | 4.88M |
| September 25, 2025 | 17.77 | 17.23 | 17.23 | 17.77 | 17.22 | 1.48M |
| September 24, 2025 | 17.82 | 17.5 | 17.5 | 17.9 | 17.19 | 3.79M |
| September 23, 2025 | 17.7 | 17.99 | 17.99 | 18.09 | 17.37 | 2.63M |
| September 22, 2025 | 17.45 | 17.8 | 17.8 | 17.9 | 16.85 | 2.22M |
| September 19, 2025 | 17.49 | 17.45 | 17.45 | 18.09 | 16.82 | 18.12M |
| September 18, 2025 | 17.33 | 17.49 | 17.49 | 17.69 | 16.77 | 6.17M |
| September 17, 2025 | 16.88 | 16.83 | 16.83 | 16.97 | 16.45 | 4.25M |
| September 16, 2025 | 17.79 | 17.02 | 17.02 | 17.79 | 16.57 | 3.7M |
| September 15, 2025 | 17.76 | 17.97 | 17.97 | 18.13 | 17.76 | 1.83M |
| September 12, 2025 | 17.23 | 18.13 | 18.13 | 18.6 | 17.23 | 4.13M |
| September 11, 2025 | 16.89 | 17.09 | 17.09 | 17.12 | 15.5 | 10.27M |
| September 10, 2025 | 17.57 | 17.88 | 17.88 | 18.39 | 17.55 | 3.48M |
| September 09, 2025 | 18.57 | 17.57 | 17.57 | 18.57 | 17.25 | 5.76M |
| September 08, 2025 | 18.9 | 18.1 | 18.1 | 18.9 | 17.86 | 4.27M |
| September 05, 2025 | 18.92 | 18.21 | 18.21 | 18.92 | 17.98 | 8.79M |
| September 04, 2025 | 18.5 | 17.81 | 17.81 | 18.88 | 17.68 | 9.35M |
| September 03, 2025 | 16.9 | 18.03 | 18.03 | 18.1 | 16.9 | 6.07M |
| September 02, 2025 | 17.5 | 16.9 | 16.9 | 17.5 | 16.63 | 3.56M |
| September 01, 2025 | 17.2 | 17.28 | 17.28 | 17.71 | 17.2 | 4.47M |
| August 29, 2025 | 16.2 | 17.12 | 17.12 | 17.6 | 16.02 | 8.61M |
| August 28, 2025 | 16.02 | 15.94 | 15.94 | 16.33 | 15.61 | 4.31M |
| August 27, 2025 | 16.65 | 16.06 | 16.06 | 17.2 | 15.84 | 3.32M |
| August 26, 2025 | 16.56 | 16.76 | 16.76 | 16.78 | 16.34 | 12.56M |
| August 25, 2025 | 16.88 | 16.66 | 16.66 | 17.03 | 16.27 | 3.99M |
| August 22, 2025 | 16.9 | 16.82 | 16.82 | 16.9 | 16.03 | 3.8M |
| August 21, 2025 | 16.58 | 16.74 | 16.74 | 16.8 | 16.15 | 2.85M |
| August 20, 2025 | 17.02 | 16.16 | 16.16 | 17.02 | 15.7 | 7.59M |
| August 19, 2025 | 16.06 | 17.09 | 17.09 | 17.5 | 15.95 | 10.16M |
| August 18, 2025 | 16.16 | 16.01 | 16.01 | 16.46 | 15.55 | 5.62M |
| August 15, 2025 | 15.46 | 16 | 16 | 16 | 15.3 | 8.82M |
| August 14, 2025 | 14.99 | 15.46 | 15.46 | 15.5 | 14.83 | 12.47M |
| August 13, 2025 | 13.5 | 14.98 | 14.98 | 14.98 | 13.29 | 13.52M |
| August 12, 2025 | 13.06 | 13.42 | 13.42 | 13.67 | 12.98 | 7.89M |
| August 11, 2025 | 12.3 | 13.03 | 13.03 | 13.09 | 11.9 | 7.2M |
| August 08, 2025 | 12.04 | 12.3 | 12.3 | 12.4 | 11.8 | 5.44M |
| August 07, 2025 | 12.12 | 12.01 | 12.01 | 12.29 | 11.65 | 5.81M |
| August 06, 2025 | 11.65 | 12.12 | 12.12 | 12.27 | 11.65 | 7.05M |
| August 05, 2025 | 10.35 | 11.49 | 11.49 | 11.53 | 10.35 | 19.45M |
| August 04, 2025 | 10.16 | 10.45 | 10.45 | 10.47 | 9.97 | 1.89M |
| August 01, 2025 | 10.7 | 10.16 | 10.16 | 10.76 | 10 | 3.2M |
| July 31, 2025 | 11.06 | 10.64 | 10.64 | 11.1 | 10.34 | 4.68M |
| July 30, 2025 | 11.54 | 11.08 | 11.08 | 11.68 | 10.68 | 4.2M |
| July 29, 2025 | 10.48 | 11.72 | 11.72 | 11.74 | 10.3 | 7.69M |
| July 28, 2025 | 10.2 | 10.48 | 10.48 | 10.58 | 10.08 | 2.97M |
| July 25, 2025 | 10.34 | 10.32 | 10.32 | 10.36 | 9.99 | 2.62M |
| July 24, 2025 | 10 | 10.16 | 10.16 | 10.2 | 9.85 | 2.91M |
| July 23, 2025 | 10.56 | 10.04 | 10.04 | 10.66 | 9.9 | 3.74M |
| July 22, 2025 | 10.9 | 10.4 | 10.4 | 11.12 | 10.3 | 10.57M |
| July 21, 2025 | 10.98 | 10.78 | 10.78 | 10.98 | 10.5 | 2.73M |
| July 18, 2025 | 10.52 | 11 | 11 | 11.1 | 10.42 | 6.23M |
| July 17, 2025 | 9.9 | 10.48 | 10.48 | 10.76 | 9.9 | 6.62M |
| July 16, 2025 | 9.76 | 9.76 | 9.76 | 9.93 | 9.51 | 2.06M |
| July 15, 2025 | 9.8 | 9.81 | 9.81 | 10.1 | 9.62 | 2.6M |
| July 14, 2025 | 9.72 | 9.84 | 9.84 | 9.92 | 9.63 | 1.31M |
| July 11, 2025 | 9.8 | 9.76 | 9.76 | 9.85 | 9.4 | 2.05M |
| July 10, 2025 | 9.78 | 9.74 | 9.74 | 10.16 | 9.71 | 3.91M |
| July 09, 2025 | 9.4 | 9.6 | 9.6 | 9.84 | 9.24 | 6.96M |
| July 08, 2025 | 9.85 | 9.43 | 9.43 | 10.2 | 9.24 | 7.86M |
| July 07, 2025 | 10.3 | 9.96 | 9.96 | 10.48 | 9.88 | 2.52M |