Abbisko Cayman Limited (2256.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2256.HK Historical Return
If you invested $1000 in Abbisko Cayman Limited (2256.HK) since IPO date, it would be worth $705.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,264.93, while $1000 invested 1 year ago would be worth $485.57. This corresponds to total returns of -29.44%, 226.49%, -51.44%, respectively, with annualized returns of -6.78%, 48.35%, -51.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2256.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.76 | 8.93 | 8.93 | 9.08 | 8.75 | 1.09M |
| September 29, 2026 | 9.1 | 8.72 | 8.72 | 9.1 | 8.67 | 1.03M |
| September 28, 2026 | 9.01 | 8.75 | 8.75 | 9.03 | 8.71 | 918,720 |
| September 25, 2026 | 8.99 | 8.96 | 8.96 | 9.3 | 8.72 | 726,000 |
| September 24, 2026 | 9.26 | 9.02 | 9.02 | 9.26 | 8.81 | 1.53M |
| September 23, 2026 | 9.1 | 9.26 | 9.26 | 9.32 | 8.98 | 802,000 |
| September 22, 2026 | 8.91 | 9.09 | 9.09 | 9.26 | 8.5 | 858,000 |
| September 21, 2026 | 8.4 | 8.9 | 8.9 | 8.98 | 8.4 | 1.97M |
| September 18, 2026 | 8.3 | 8.3 | 8.3 | 8.66 | 8.27 | 1.8M |
| September 17, 2026 | 8.52 | 8.26 | 8.26 | 8.52 | 8.15 | 622,000 |
| September 16, 2026 | 8.75 | 8.24 | 8.24 | 8.8 | 8.14 | 940,000 |
| September 15, 2026 | 8.71 | 8.51 | 8.51 | 8.72 | 8.45 | 881,000 |
| September 11, 2026 | 8.36 | 8.52 | 8.52 | 8.52 | 8.04 | 2.52M |
| September 10, 2026 | 8.7 | 8.36 | 8.36 | 8.85 | 8.3 | 1.5M |
| September 09, 2026 | 9.2 | 8.82 | 8.82 | 9.2 | 8.64 | 1.05M |
| September 08, 2026 | 8.82 | 8.95 | 8.95 | 9.03 | 8.56 | 627,000 |
| September 07, 2026 | 9.2 | 8.82 | 8.82 | 9.21 | 8.65 | 569,000 |
| September 04, 2026 | 9.01 | 8.77 | 8.77 | 9.16 | 8.72 | 1.47M |
| September 03, 2026 | 9.09 | 8.93 | 8.93 | 9.1 | 8.56 | 828,000 |
| September 02, 2026 | 8.78 | 8.91 | 8.91 | 9.09 | 8.65 | 730,000 |
| September 01, 2026 | 8.86 | 8.82 | 8.82 | 8.99 | 8.7 | 594,000 |
| August 31, 2026 | 9.88 | 8.89 | 8.89 | 9.88 | 8.84 | 1.87M |
| August 28, 2026 | 9.8 | 9.27 | 9.27 | 9.8 | 9.2 | 1.6M |
| August 27, 2026 | 10.39 | 9.85 | 9.85 | 10.39 | 9.7 | 1.42M |
| August 26, 2026 | 10.15 | 9.75 | 9.75 | 10.5 | 9.72 | 845,000 |
| August 25, 2026 | 10.5 | 9.88 | 9.88 | 10.5 | 9.35 | 1.81M |
| August 24, 2026 | 10.37 | 9.87 | 9.87 | 10.37 | 9.76 | 995,000 |
| August 21, 2026 | 10.98 | 10.32 | 10.32 | 10.98 | 10.2 | 674,000 |
| August 20, 2026 | 10.45 | 10.6 | 10.6 | 10.88 | 10.45 | 1.68M |
| August 19, 2026 | 10.3 | 10.2 | 10.2 | 10.3 | 9.8 | 1.19M |
| August 18, 2026 | 11.18 | 10.31 | 10.31 | 11.18 | 10.21 | 1.08M |
| August 17, 2026 | 10.8 | 10.65 | 10.65 | 10.8 | 10.33 | 1.42M |
| August 14, 2026 | 10.84 | 10.54 | 10.54 | 10.98 | 10.07 | 2.15M |
| August 13, 2026 | 10.79 | 10.86 | 10.86 | 11.17 | 10.68 | 1.33M |
| August 12, 2026 | 11.79 | 10.78 | 10.78 | 11.79 | 10.76 | 632,000 |
| August 11, 2026 | 11.28 | 11.32 | 11.32 | 11.77 | 11.24 | 1.3M |
| August 10, 2026 | 11 | 11.16 | 11.16 | 11.37 | 10.92 | 1.33M |
| August 07, 2026 | 10.54 | 10.82 | 10.82 | 10.99 | 10.52 | 1.05M |
| August 06, 2026 | 10.07 | 10.33 | 10.33 | 10.48 | 10.07 | 1.67M |
| August 05, 2026 | 9.99 | 10.1 | 10.1 | 10.49 | 9.98 | 812,000 |
| August 04, 2026 | 9.92 | 9.94 | 9.94 | 9.98 | 9.74 | 807,190 |
| August 03, 2026 | 10.33 | 9.95 | 9.95 | 10.33 | 9.73 | 1.04M |
| July 31, 2026 | 9.69 | 10.09 | 10.09 | 10.16 | 9.69 | 995,000 |
| July 30, 2026 | 10.03 | 9.65 | 9.65 | 10.15 | 9.45 | 578,000 |
| July 29, 2026 | 10.35 | 9.92 | 9.92 | 10.35 | 9.72 | 2.89M |
| July 28, 2026 | 10.5 | 10.35 | 10.35 | 10.75 | 10.24 | 2M |
| July 27, 2026 | 10.63 | 10.51 | 10.51 | 10.76 | 10.36 | 537,000 |
| July 23, 2026 | 10.65 | 10.66 | 10.66 | 10.88 | 10.46 | 653,000 |
| July 22, 2026 | 10.76 | 10.54 | 10.54 | 11.23 | 10.5 | 1.43M |
| July 21, 2026 | 10.4 | 10.68 | 10.68 | 10.74 | 10.24 | 564,000 |
| July 20, 2026 | 10.11 | 10.58 | 10.58 | 10.59 | 10.11 | 1.36M |
| July 17, 2026 | 11.31 | 10.1 | 10.1 | 11.39 | 9.84 | 1.18M |
| July 16, 2026 | 11.19 | 11.13 | 11.13 | 11.36 | 10.98 | 1.17M |
| July 15, 2026 | 10.64 | 11.3 | 11.3 | 11.34 | 10.64 | 2.48M |
| July 14, 2026 | 10.42 | 10.66 | 10.66 | 10.79 | 10.41 | 912,000 |
| July 13, 2026 | 11.11 | 10.9 | 10.9 | 11.18 | 10.7 | 993,000 |
| July 10, 2026 | 10.84 | 10.97 | 10.97 | 11.4 | 10.61 | 1.92M |
| July 09, 2026 | 11.2 | 10.74 | 10.74 | 11.68 | 10.6 | 1.27M |
| July 08, 2026 | 11.74 | 11.21 | 11.21 | 11.76 | 11.05 | 1M |
| July 07, 2026 | 11.53 | 11.35 | 11.35 | 11.74 | 11.15 | 2.22M |
AD
