Abbisko Cayman Limited (2256.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2256.HK Historical Return
If you invested $1000 in Abbisko Cayman Limited (2256.HK) since IPO date, it would be worth $813.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,616.49, while $1000 invested 1 year ago would be worth $965.55. This corresponds to total returns of -18.63%, 261.65%, -3.44%, respectively, with annualized returns of -4.2%, 53.44%, -3.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2256.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.69 | 10.09 | 10.09 | 10.16 | 9.69 | 995,000 |
| July 30, 2026 | 10.03 | 9.65 | 9.65 | 10.15 | 9.45 | 578,000 |
| July 29, 2026 | 10.35 | 9.92 | 9.92 | 10.35 | 9.72 | 2.89M |
| July 28, 2026 | 10.5 | 10.35 | 10.35 | 10.75 | 10.24 | 2M |
| July 27, 2026 | 10.63 | 10.51 | 10.51 | 10.76 | 10.36 | 537,000 |
| July 23, 2026 | 10.65 | 10.66 | 10.66 | 10.88 | 10.46 | 653,000 |
| July 22, 2026 | 10.76 | 10.54 | 10.54 | 11.23 | 10.5 | 1.43M |
| July 21, 2026 | 10.4 | 10.68 | 10.68 | 10.74 | 10.24 | 564,000 |
| July 20, 2026 | 10.11 | 10.58 | 10.58 | 10.59 | 10.11 | 1.36M |
| July 17, 2026 | 11.31 | 10.1 | 10.1 | 11.39 | 9.84 | 1.18M |
| July 16, 2026 | 11.19 | 11.13 | 11.13 | 11.36 | 10.98 | 1.17M |
| July 15, 2026 | 10.64 | 11.3 | 11.3 | 11.34 | 10.64 | 2.48M |
| July 14, 2026 | 10.42 | 10.66 | 10.66 | 10.79 | 10.41 | 912,000 |
| July 13, 2026 | 11.11 | 10.9 | 10.9 | 11.18 | 10.7 | 993,000 |
| July 10, 2026 | 10.84 | 10.97 | 10.97 | 11.4 | 10.61 | 1.92M |
| July 09, 2026 | 11.2 | 10.74 | 10.74 | 11.68 | 10.6 | 1.27M |
| July 08, 2026 | 11.74 | 11.21 | 11.21 | 11.76 | 11.05 | 1M |
| July 07, 2026 | 11.53 | 11.35 | 11.35 | 11.74 | 11.15 | 2.22M |
| July 06, 2026 | 11.45 | 11.59 | 11.59 | 12.02 | 11.45 | 1.44M |
| July 03, 2026 | 11.5 | 11.48 | 11.48 | 11.58 | 11.23 | 835,408 |
| July 02, 2026 | 11.15 | 11.23 | 11.23 | 11.59 | 10.98 | 3.47M |
| June 30, 2026 | 10.66 | 10.75 | 10.75 | 10.79 | 10.33 | 3.39M |
| June 29, 2026 | 9.55 | 10.42 | 10.42 | 10.51 | 9.55 | 4.58M |
| June 26, 2026 | 9.75 | 9.36 | 9.36 | 9.9 | 9.27 | 1.43M |
| June 25, 2026 | 9.54 | 9.81 | 9.81 | 9.92 | 8.94 | 3.06M |
| June 24, 2026 | 9.42 | 9.41 | 9.41 | 9.53 | 9.2 | 2.09M |
| June 23, 2026 | 9.43 | 9 | 9 | 9.43 | 8.74 | 886,210 |
| June 22, 2026 | 9 | 8.92 | 8.92 | 9.1 | 8.48 | 1.52M |
| June 18, 2026 | 8.88 | 9.03 | 9.03 | 9.23 | 8.66 | 4.12M |
| June 17, 2026 | 8.86 | 8.98 | 8.98 | 9.23 | 8.5 | 1.97M |
| June 16, 2026 | 9.04 | 8.93 | 8.93 | 9.17 | 8.78 | 1.02M |
| June 15, 2026 | 8.98 | 9.07 | 9.07 | 9.27 | 8.89 | 4.36M |
| June 12, 2026 | 9.14 | 9.08 | 9.08 | 9.26 | 9.02 | 1.46M |
| June 11, 2026 | 8.63 | 9.01 | 9.01 | 9.03 | 8.34 | 1.83M |
| June 10, 2026 | 8.61 | 8.72 | 8.72 | 8.79 | 8.4 | 1.68M |
| June 09, 2026 | 9.56 | 8.7 | 8.7 | 9.56 | 8.41 | 2.28M |
| June 08, 2026 | 8.73 | 8.77 | 8.77 | 8.85 | 8.53 | 1.24M |
| June 05, 2026 | 9.21 | 9.03 | 9.03 | 9.35 | 8.93 | 1.7M |
| June 04, 2026 | 9.1 | 9.21 | 9.21 | 9.21 | 8.73 | 1.61M |
| June 03, 2026 | 9.5 | 9 | 9 | 9.52 | 8.91 | 1.9M |
| June 02, 2026 | 9.42 | 9.52 | 9.52 | 9.76 | 8.71 | 2.82M |
| June 01, 2026 | 9.86 | 9.52 | 9.52 | 9.87 | 9.42 | 1.63M |
| May 29, 2026 | 9.6 | 9.75 | 9.75 | 10.33 | 9.6 | 3.34M |
| May 28, 2026 | 10.02 | 9.58 | 9.58 | 10.56 | 9.47 | 6.44M |
| May 27, 2026 | 10.37 | 10.54 | 10.54 | 10.62 | 10.08 | 3.12M |
| May 26, 2026 | 10.19 | 10.37 | 10.37 | 10.52 | 9.75 | 2.16M |
| May 22, 2026 | 9.97 | 10.24 | 10.24 | 10.28 | 9.92 | 1.2M |
| May 21, 2026 | 10.11 | 9.93 | 9.93 | 10.16 | 9.83 | 1.35M |
| May 20, 2026 | 10.27 | 10 | 10 | 10.27 | 9.88 | 879,000 |
| May 19, 2026 | 10.43 | 10.27 | 10.27 | 10.43 | 9.78 | 2.45M |
| May 18, 2026 | 10.76 | 10.28 | 10.28 | 10.79 | 10.28 | 1.99M |
| May 15, 2026 | 11.11 | 10.77 | 10.77 | 11.11 | 10.72 | 2.19M |
| May 14, 2026 | 11.17 | 11.1 | 11.1 | 11.29 | 10.9 | 1.79M |
| May 13, 2026 | 11.43 | 11.12 | 11.12 | 11.5 | 11.05 | 2.67M |
| May 12, 2026 | 11.61 | 11.4 | 11.4 | 11.82 | 11.37 | 2.77M |
| May 11, 2026 | 11.53 | 11.61 | 11.61 | 11.66 | 10.8 | 3.56M |
| May 08, 2026 | 12.33 | 11.7 | 11.7 | 12.33 | 11.62 | 2.64M |
| May 07, 2026 | 12.5 | 12.34 | 12.34 | 12.87 | 12 | 2.35M |
| May 06, 2026 | 12.55 | 12.1 | 12.1 | 12.6 | 11.83 | 3.11M |
| May 05, 2026 | 13.13 | 12.5 | 12.5 | 13.13 | 12.3 | 856,000 |
AD
