If you invested $1000 in Sirnaomics Ltd. (2257.HK) since IPO date, it would be worth $48.78 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $76.92, while $1000 invested 1 year ago would be worth $254.69. This corresponds to total returns of -95.12%, -92.31%, -74.53%, respectively, with annualized returns of -47.01%, -57.5%, -74.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.96 | 3.8 | 3.8 | 3.96 | 3.73 | 9,700 |
| September 29, 2026 | 3.78 | 3.91 | 3.91 | 3.91 | 3.68 | 14,950 |
| September 28, 2026 | 3.8 | 3.7 | 3.7 | 3.92 | 3.65 | 105,150 |
| September 25, 2026 | 3.85 | 3.8 | 3.8 | 3.85 | 3.72 | 13,000 |
| September 24, 2026 | 3.75 | 3.85 | 3.85 | 3.85 | 3.75 | 15,300 |
| September 23, 2026 | 3.68 | 3.75 | 3.75 | 3.83 | 3.68 | 40,250 |
| September 22, 2026 | 3.68 | 3.68 | 3.68 | 3.85 | 3.67 | 151,950 |
| September 21, 2026 | 3.55 | 3.73 | 3.73 | 3.82 | 3.55 | 50,800 |
| September 18, 2026 | 3.77 | 3.79 | 3.79 | 3.85 | 3.65 | 200,500 |
| September 17, 2026 | 3.75 | 3.85 | 3.85 | 3.86 | 3.7 | 13,950 |
| September 16, 2026 | 3.71 | 3.88 | 3.88 | 3.89 | 3.7 | 18,750 |
| September 15, 2026 | 3.71 | 3.93 | 3.93 | 3.93 | 3.71 | 9,550 |
| September 11, 2026 | 3.66 | 4 | 4 | 4.01 | 3.63 | 41,150 |
| September 10, 2026 | 3.7 | 3.86 | 3.86 | 3.86 | 3.7 | 19,250 |
| September 09, 2026 | 3.85 | 3.78 | 3.78 | 3.86 | 3.66 | 31,050 |
| September 08, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 12,000 |
| September 07, 2026 | 3.69 | 3.9 | 3.9 | 3.9 | 3.69 | 16,400 |
| September 04, 2026 | 3.9 | 3.8 | 3.8 | 3.9 | 3.8 | 19,400 |
| September 03, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 100 |
| September 02, 2026 | 3.81 | 3.94 | 3.94 | 3.94 | 3.65 | 32,050 |
| September 01, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.78 | 28,150 |
| August 31, 2026 | 3.99 | 3.77 | 3.77 | 4.08 | 3.75 | 82,350 |
| August 28, 2026 | 3.88 | 3.95 | 3.95 | 4.04 | 3.85 | 37,800 |
| August 27, 2026 | 4.2 | 4 | 4 | 4.2 | 3.85 | 106,200 |
| August 26, 2026 | 3.9 | 4.33 | 4.33 | 4.7 | 3.82 | 166,450 |
| August 25, 2026 | 3.7 | 3.75 | 3.75 | 3.84 | 3.68 | 19,950 |
| August 24, 2026 | 3.87 | 3.84 | 3.84 | 3.87 | 3.74 | 4,700 |
| August 21, 2026 | 3.8 | 3.87 | 3.87 | 3.95 | 3.75 | 95,800 |
| August 20, 2026 | 4.03 | 3.9 | 3.9 | 4.03 | 3.75 | 158,450 |
| August 19, 2026 | 4 | 4 | 4 | 4 | 3.67 | 73,450 |
| August 18, 2026 | 4.15 | 4.1 | 4.1 | 4.35 | 4.09 | 26,550 |
| August 17, 2026 | 4.2 | 4.2 | 4.2 | 4.25 | 4.15 | 30,400 |
| August 14, 2026 | 4.12 | 4.18 | 4.18 | 4.23 | 4.11 | 49,300 |
| August 13, 2026 | 4.01 | 4.11 | 4.11 | 4.18 | 3.96 | 63,850 |
| August 12, 2026 | 4.08 | 3.98 | 3.98 | 4.17 | 3.85 | 41,350 |
| August 11, 2026 | 3.97 | 4 | 4 | 4 | 3.97 | 35,000 |
| August 10, 2026 | 4 | 3.97 | 3.97 | 4 | 3.97 | 29,850 |
| August 07, 2026 | 4.02 | 4 | 4 | 4.06 | 3.91 | 43,150 |
| August 06, 2026 | 3.94 | 3.98 | 3.98 | 3.98 | 3.75 | 34,900 |
| August 05, 2026 | 4.1 | 4 | 4 | 4.1 | 3.99 | 42,900 |
| August 04, 2026 | 3.9 | 4.09 | 4.09 | 4.09 | 3.87 | 75,000 |
| August 03, 2026 | 3.95 | 3.88 | 3.88 | 3.95 | 3.67 | 52,450 |
| July 31, 2026 | 4 | 3.96 | 3.96 | 4.2 | 3.85 | 44,455 |
| July 30, 2026 | 3.9 | 3.93 | 3.93 | 4.06 | 3.9 | 137,150 |
| July 29, 2026 | 3.88 | 3.9 | 3.9 | 3.93 | 3.82 | 35,450 |
| July 28, 2026 | 3.97 | 3.93 | 3.93 | 3.97 | 3.73 | 48,900 |
| July 27, 2026 | 4.2 | 4 | 4 | 4.2 | 3.86 | 54,850 |
| July 23, 2026 | 4 | 4.11 | 4.11 | 4.18 | 3.9 | 65,350 |
| July 22, 2026 | 4.54 | 4 | 4 | 4.54 | 3.98 | 205,900 |
| July 21, 2026 | 4.53 | 4.52 | 4.52 | 4.53 | 4.4 | 20,850 |
| July 20, 2026 | 4.65 | 4.53 | 4.53 | 4.69 | 4.44 | 3,300 |
| July 17, 2026 | 4.63 | 4.48 | 4.48 | 4.63 | 4.32 | 59,150 |
| July 16, 2026 | 4.69 | 4.74 | 4.74 | 4.8 | 4.2 | 48,200 |
| July 15, 2026 | 4.8 | 4.68 | 4.68 | 4.83 | 4.57 | 87,700 |
| July 14, 2026 | 4.55 | 4.56 | 4.56 | 4.56 | 4.32 | 7,600 |
| July 13, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.45 | 10,200 |
| July 10, 2026 | 4.5 | 4.57 | 4.57 | 4.57 | 4.4 | 28,400 |
| July 09, 2026 | 4.51 | 4.57 | 4.57 | 4.57 | 4.24 | 63,150 |
| July 08, 2026 | 4.5 | 4.57 | 4.57 | 4.65 | 4.5 | 9,200 |
| July 07, 2026 | 4.45 | 4.68 | 4.68 | 4.68 | 4.45 | 26,550 |