Sirnaomics Ltd. (2257.HK) HKSE

5.53

+0.24(+4.54%)

Updated at June 02 04:08PM

Currency In HKD

2257.HK Historical Return

If you invested $1000 in Sirnaomics Ltd. (2257.HK) since IPO date, it would be worth $70.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $122.89, while $1000 invested 1 year ago would be worth $1,540.39. This corresponds to total returns of -92.9%, -87.71%, 54.04%, respectively, with annualized returns of -45%, -50.25%, 54.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2257.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.99	5.29	5.29	6.12	5.12	565,950
May 29, 2026	5.95	5.92	5.92	5.96	5.8	216,600
May 28, 2026	6.03	5.95	5.95	6.03	5.73	119,600
May 27, 2026	6.06	6.12	6.12	6.16	5.88	176,600
May 26, 2026	5.54	6.05	6.05	6.6	5.5	426,300
May 22, 2026	5.86	5.54	5.54	5.86	5.5	191,850
May 21, 2026	6.02	5.85	5.85	6.1	5.7	15,050
May 20, 2026	6.17	5.83	5.83	6.17	5.82	47,300
May 19, 2026	5.82	6.02	6.02	6.02	5.73	57,350
May 18, 2026	5.93	5.63	5.63	5.93	5.5	128,300
May 15, 2026	5.86	5.93	5.93	5.94	5.8	137,650
May 14, 2026	6.01	5.94	5.94	6.01	5.87	85,600
May 13, 2026	6.09	6.15	6.15	6.18	5.86	87,500
May 12, 2026	6.15	6.1	6.1	6.15	5.88	77,250
May 11, 2026	6.12	6.09	6.09	6.12	5.86	116,650
May 08, 2026	6.1	6.12	6.12	6.18	5.96	78,000
May 07, 2026	6.28	6.1	6.1	6.32	6.05	57,350
May 06, 2026	6.01	6.05	6.05	6.05	5.7	234,250
May 05, 2026	6.13	6	6	6.13	5.96	23,500
May 04, 2026	6.43	6.09	6.09	6.43	6.07	229,050
April 30, 2026	6.59	6.4	6.4	6.59	6.37	74,250
April 29, 2026	6.65	6.59	6.59	6.65	6.49	85,400
April 28, 2026	7	6.63	6.63	7	6.5	191,550
April 27, 2026	7.28	7.08	7.08	7.28	6.88	41,200
April 24, 2026	7.1	7.09	7.09	7.11	6.81	71,450
April 23, 2026	7.5	7.13	7.13	7.5	7.1	64,200
April 22, 2026	7.26	7.52	7.52	7.57	7.12	93,450
April 21, 2026	7.11	7.26	7.26	7.26	6.96	291,900
April 20, 2026	7.1	7.18	7.18	7.28	6.95	221,450
April 17, 2026	7.47	7.12	7.12	7.48	7.1	90,350
April 16, 2026	7.78	7.48	7.48	7.78	7.27	258,350
April 15, 2026	7.65	7.78	7.78	7.85	7.4	95,650
April 14, 2026	7.7	7.67	7.67	8	7.63	110,761
April 13, 2026	7.35	7.7	7.7	7.78	7.35	250,450
April 10, 2026	7.35	7.35	7.35	7.45	7.02	169,050
April 09, 2026	6.91	7.35	7.35	7.63	6.8	640,700
April 08, 2026	6.65	6.91	6.91	6.95	6.3	181,350
April 02, 2026	6.47	6.54	6.54	6.6	6.25	155,500
April 01, 2026	6.39	6.41	6.41	6.65	6.13	320,750
March 31, 2026	6.38	6	6	6.5	5.84	110,400
March 30, 2026	5.93	6.29	6.29	6.34	5.93	211,600
March 27, 2026	5.65	5.93	5.93	5.93	5.65	120,400
March 26, 2026	5.65	5.62	5.62	5.7	5.52	89,500
March 25, 2026	5.8	5.47	5.47	5.8	5.44	194,050
March 24, 2026	5.5	5.78	5.78	5.79	5.5	76,950
March 23, 2026	5.72	5.5	5.5	5.72	5.43	255,100
March 20, 2026	6.15	5.85	5.85	6.15	5.67	97,400
March 19, 2026	6.1	6.1	6.1	6.13	5.57	312,650
March 18, 2026	6.17	5.94	5.94	6.17	5.86	119,550
March 17, 2026	6.2	5.88	5.88	6.26	5.82	331,700
March 16, 2026	6.26	6.31	6.31	6.47	6.22	208,600
March 13, 2026	6.42	6.49	6.49	6.69	6.33	79,200
March 12, 2026	6.8	6.56	6.56	6.8	6.36	103,150
March 11, 2026	6.98	6.89	6.89	7.3	6.82	318,700
March 10, 2026	6.59	6.54	6.74	6.76	6.53	53,750
March 09, 2026	6.45	6.47	6.47	6.7	6.14	133,900
March 06, 2026	5.99	6.46	6.46	6.75	5.99	302,850
March 05, 2026	5.96	5.94	5.94	6.06	5.56	210,250
March 04, 2026	6.14	5.73	5.83	6.14	5.68	135,400
March 03, 2026	6.6	6.13	6.13	6.6	5.83	506,350