Sirnaomics Ltd. (2257.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2257.HK Historical Return
If you invested $1000 in Sirnaomics Ltd. (2257.HK) since IPO date, it would be worth $50.83 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $71.93, while $1000 invested 1 year ago would be worth $489.49. This corresponds to total returns of -94.92%, -92.81%, -51.05%, respectively, with annualized returns of -47.75%, -58.38%, -51.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2257.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4 | 3.96 | 3.96 | 4.2 | 3.85 | 44,455 |
| July 30, 2026 | 3.9 | 3.93 | 3.93 | 4.06 | 3.9 | 137,150 |
| July 29, 2026 | 3.88 | 3.9 | 3.9 | 3.93 | 3.82 | 35,450 |
| July 28, 2026 | 3.97 | 3.93 | 3.93 | 3.97 | 3.73 | 48,900 |
| July 27, 2026 | 4.2 | 4 | 4 | 4.2 | 3.86 | 54,850 |
| July 23, 2026 | 4 | 4.11 | 4.11 | 4.18 | 3.9 | 65,350 |
| July 22, 2026 | 4.54 | 4 | 4 | 4.54 | 3.98 | 205,900 |
| July 21, 2026 | 4.53 | 4.52 | 4.52 | 4.53 | 4.4 | 20,850 |
| July 20, 2026 | 4.65 | 4.53 | 4.53 | 4.69 | 4.44 | 3,300 |
| July 17, 2026 | 4.63 | 4.48 | 4.48 | 4.63 | 4.32 | 59,150 |
| July 16, 2026 | 4.69 | 4.74 | 4.74 | 4.8 | 4.2 | 48,200 |
| July 15, 2026 | 4.8 | 4.68 | 4.68 | 4.83 | 4.57 | 87,700 |
| July 14, 2026 | 4.55 | 4.56 | 4.56 | 4.56 | 4.32 | 7,600 |
| July 13, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.45 | 10,200 |
| July 10, 2026 | 4.5 | 4.57 | 4.57 | 4.57 | 4.4 | 28,400 |
| July 09, 2026 | 4.51 | 4.57 | 4.57 | 4.57 | 4.24 | 63,150 |
| July 08, 2026 | 4.5 | 4.57 | 4.57 | 4.65 | 4.5 | 9,200 |
| July 07, 2026 | 4.45 | 4.68 | 4.68 | 4.68 | 4.45 | 26,550 |
| July 06, 2026 | 4.5 | 4.67 | 4.67 | 4.73 | 4.45 | 52,950 |
| July 03, 2026 | 4.51 | 4.5 | 4.5 | 4.65 | 4.5 | 156,450 |
| July 02, 2026 | 4.7 | 4.6 | 4.6 | 4.9 | 4.58 | 43,350 |
| June 30, 2026 | 4.88 | 4.61 | 4.61 | 4.88 | 4.46 | 19,550 |
| June 29, 2026 | 4.6 | 4.85 | 4.85 | 7 | 4.51 | 22,700 |
| June 26, 2026 | 4.79 | 4.6 | 4.6 | 4.9 | 4.5 | 42,700 |
| June 25, 2026 | 5 | 4.79 | 4.79 | 5 | 4.6 | 52,550 |
| June 24, 2026 | 4.67 | 5 | 5 | 5.08 | 4.62 | 31,650 |
| June 23, 2026 | 5.49 | 5.08 | 5.08 | 5.49 | 4.84 | 56,400 |
| June 22, 2026 | 4.75 | 5.03 | 5.03 | 5.07 | 4.75 | 58,551 |
| June 18, 2026 | 5 | 5 | 5 | 5 | 4.9 | 34,050 |
| June 17, 2026 | 4.66 | 5 | 5 | 5.13 | 4.66 | 142,650 |
| June 16, 2026 | 4.69 | 4.78 | 4.78 | 5 | 4.57 | 46,250 |
| June 15, 2026 | 6 | 4.69 | 4.69 | 6 | 4.64 | 71,000 |
| June 12, 2026 | 4.29 | 4.6 | 4.6 | 4.7 | 3.99 | 71,700 |
| June 11, 2026 | 4.4 | 4.18 | 4.18 | 4.4 | 3.76 | 226,450 |
| June 10, 2026 | 4.86 | 4.45 | 4.45 | 4.86 | 4.28 | 162,100 |
| June 09, 2026 | 4.81 | 4.78 | 4.78 | 4.88 | 4.4 | 97,250 |
| June 08, 2026 | 4.79 | 4.8 | 4.8 | 5 | 4.67 | 115,500 |
| June 05, 2026 | 4.99 | 5.18 | 5.18 | 5.6 | 4.6 | 357,700 |
| June 04, 2026 | 5.25 | 4.99 | 4.99 | 5.25 | 4.62 | 281,700 |
| June 03, 2026 | 5.53 | 5.37 | 5.37 | 5.53 | 5.28 | 115,400 |
| June 02, 2026 | 5.4 | 5.53 | 5.53 | 5.74 | 5.3 | 292,000 |
| June 01, 2026 | 5.99 | 5.29 | 5.29 | 6.12 | 5.12 | 565,950 |
| May 29, 2026 | 5.95 | 5.92 | 5.92 | 5.96 | 5.8 | 216,600 |
| May 28, 2026 | 6.03 | 5.95 | 5.95 | 6.03 | 5.73 | 119,600 |
| May 27, 2026 | 6.06 | 6.12 | 6.12 | 6.16 | 5.88 | 176,600 |
| May 26, 2026 | 5.54 | 6.05 | 6.05 | 6.6 | 5.5 | 426,300 |
| May 22, 2026 | 5.86 | 5.54 | 5.54 | 5.86 | 5.5 | 191,850 |
| May 21, 2026 | 6.02 | 5.85 | 5.85 | 6.1 | 5.7 | 15,050 |
| May 20, 2026 | 6.17 | 5.83 | 5.83 | 6.17 | 5.82 | 47,300 |
| May 19, 2026 | 5.82 | 6.02 | 6.02 | 6.02 | 5.73 | 57,350 |
| May 18, 2026 | 5.93 | 5.63 | 5.63 | 5.93 | 5.5 | 128,300 |
| May 15, 2026 | 5.86 | 5.93 | 5.93 | 5.94 | 5.8 | 137,650 |
| May 14, 2026 | 6.01 | 5.94 | 5.94 | 6.01 | 5.87 | 85,600 |
| May 13, 2026 | 6.09 | 6.15 | 6.15 | 6.18 | 5.86 | 87,500 |
| May 12, 2026 | 6.15 | 6.1 | 6.1 | 6.15 | 5.88 | 77,250 |
| May 11, 2026 | 6.12 | 6.09 | 6.09 | 6.12 | 5.86 | 116,650 |
| May 08, 2026 | 6.1 | 6.12 | 6.12 | 6.18 | 5.96 | 78,000 |
| May 07, 2026 | 6.28 | 6.1 | 6.1 | 6.32 | 6.05 | 57,350 |
| May 06, 2026 | 6.01 | 6.05 | 6.05 | 6.05 | 5.7 | 234,250 |
| May 05, 2026 | 6.13 | 6 | 6 | 6.13 | 5.96 | 23,500 |
AD
