Sirnaomics Ltd. (2257.HK) HKSE

7.75

-0.06(-0.77%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.837.757.758.397.61136,447
December 23, 20257.837.817.818.037.79144,500
December 22, 20258.057.87.88.267.71412,432
December 19, 20258.158.278.278.538.1205,750
December 18, 20258.38.088.088.37.8244,150
December 17, 20258.38.068.068.38.05105,250
December 16, 20258.248.148.148.538.09428,400
December 15, 20259.078.438.439.098.3474,900
December 12, 20258.389.079.079.28.25875,150
December 11, 20258.298.38.38.547.91449,500
December 10, 20258.018.268.268.667.79864,434
December 09, 20257.48.098.098.617.41.46M
December 08, 20256.87.37.37.666.71788,050
December 05, 20257.056.936.937.056.36704,200
December 04, 20256.997.057.057.176.9281,350
December 03, 20257.86.956.957.966.91871,250
December 02, 20258.037.87.88.087.71258,500
December 01, 20258.488.148.148.488.06142,100
November 28, 20258.518.178.178.528.13244,050
November 27, 20258.328.468.468.68.09289,700
November 26, 20257.898.088.088.547.89526,165
November 25, 202587.897.8987.77140,500
November 24, 20257.817.837.837.97.66170,194
November 21, 20257.87.837.837.847.55273,600
November 20, 20258.168.048.048.237.92173,550
November 19, 20258.288.168.168.287.82143,150
November 18, 20258.488.188.188.518525,050
November 17, 202598.598.599.248.46453,200
November 14, 202588.998.999.67.91.46M
November 13, 20258.028.018.018.348449,750
November 12, 20257.828.028.028.27.7303,800
November 11, 20257.877.77.77.877.55232,550
November 10, 20257.467.837.838.17.46472,150
November 07, 20258.167.467.468.167.36955,450
November 06, 20258.68.358.358.838.2623,800
November 05, 20259.138.68.69.138.42566,400
November 04, 20259.489.239.239.849.1250,850
November 03, 20259.799.779.779.89.39534,800
October 31, 20259.469.879.8710.049.3464,600
October 30, 202510.299.619.6110.299.48556,100
October 28, 202511.4410.210.211.7110940,250
October 27, 202511.211.4411.4411.511.1940,250
October 26, 202511.211.4411.4411.511.1424,350
October 24, 202511.711.2911.2911.8811.25364,968
October 23, 202512.2511.6711.6712.2511.39698,300
October 22, 202512.312.3312.3312.6312.29207,950
October 21, 202512.712.5112.5113.112.3123,600
October 20, 20251312.712.713.312.52162,650
October 17, 202513.2512.6212.6213.4312.6430,750
October 16, 202512.7413.3113.3113.512.65567,650
October 15, 202512.512.812.812.9912.17618,500
October 14, 20251312.612.613.212.3507,350
October 13, 202512.9712.8312.8313.2512.4692,050
October 10, 202514.9213.1313.1314.9212.881.46M
October 09, 202515.4615.0215.0215.514.9384,800
October 08, 202515.5515.4615.4615.7514.87397,450
October 06, 202514.915.5515.5515.814.22889,550
October 03, 202515.1814.914.915.3514.36344,523
October 02, 202515.4314.9214.9215.814.71630,150
September 30, 202514.9615.1215.1215.514.76312,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved