Sirnaomics Ltd. (2257.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2257.HK Historical Return
If you invested $1000 in Sirnaomics Ltd. (2257.HK) since IPO date, it would be worth $64.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $96.82, while $1000 invested 1 year ago would be worth $1,112.83. This corresponds to total returns of -93.54%, -90.32%, 11.28%, respectively, with annualized returns of -45.74%, -54.05%, 11.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2257.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.75 | 5.03 | 5.03 | 5.07 | 4.75 | 58,551 |
| June 18, 2026 | 5 | 5 | 5 | 5 | 4.9 | 34,050 |
| June 17, 2026 | 4.66 | 5 | 5 | 5.13 | 4.66 | 142,650 |
| June 16, 2026 | 4.69 | 4.78 | 4.78 | 5 | 4.57 | 46,250 |
| June 15, 2026 | 6 | 4.69 | 4.69 | 6 | 4.64 | 71,000 |
| June 12, 2026 | 4.29 | 4.6 | 4.6 | 4.7 | 3.99 | 71,700 |
| June 11, 2026 | 4.4 | 4.18 | 4.18 | 4.4 | 3.76 | 226,450 |
| June 10, 2026 | 4.86 | 4.45 | 4.45 | 4.86 | 4.28 | 162,100 |
| June 09, 2026 | 4.81 | 4.78 | 4.78 | 4.88 | 4.4 | 97,250 |
| June 08, 2026 | 4.79 | 4.8 | 4.8 | 5 | 4.67 | 115,500 |
| June 05, 2026 | 4.99 | 5.18 | 5.18 | 5.6 | 4.6 | 357,700 |
| June 04, 2026 | 5.25 | 4.99 | 4.99 | 5.25 | 4.62 | 281,700 |
| June 03, 2026 | 5.53 | 5.37 | 5.37 | 5.53 | 5.28 | 115,400 |
| June 02, 2026 | 5.4 | 5.53 | 5.53 | 5.74 | 5.3 | 292,000 |
| June 01, 2026 | 5.99 | 5.29 | 5.29 | 6.12 | 5.12 | 565,950 |
| May 29, 2026 | 5.95 | 5.92 | 5.92 | 5.96 | 5.8 | 216,600 |
| May 28, 2026 | 6.03 | 5.95 | 5.95 | 6.03 | 5.73 | 119,600 |
| May 27, 2026 | 6.06 | 6.12 | 6.12 | 6.16 | 5.88 | 176,600 |
| May 26, 2026 | 5.54 | 6.05 | 6.05 | 6.6 | 5.5 | 426,300 |
| May 22, 2026 | 5.86 | 5.54 | 5.54 | 5.86 | 5.5 | 191,850 |
| May 21, 2026 | 6.02 | 5.85 | 5.85 | 6.1 | 5.7 | 15,050 |
| May 20, 2026 | 6.17 | 5.83 | 5.83 | 6.17 | 5.82 | 47,300 |
| May 19, 2026 | 5.82 | 6.02 | 6.02 | 6.02 | 5.73 | 57,350 |
| May 18, 2026 | 5.93 | 5.63 | 5.63 | 5.93 | 5.5 | 128,300 |
| May 15, 2026 | 5.86 | 5.93 | 5.93 | 5.94 | 5.8 | 137,650 |
| May 14, 2026 | 6.01 | 5.94 | 5.94 | 6.01 | 5.87 | 85,600 |
| May 13, 2026 | 6.09 | 6.15 | 6.15 | 6.18 | 5.86 | 87,500 |
| May 12, 2026 | 6.15 | 6.1 | 6.1 | 6.15 | 5.88 | 77,250 |
| May 11, 2026 | 6.12 | 6.09 | 6.09 | 6.12 | 5.86 | 116,650 |
| May 08, 2026 | 6.1 | 6.12 | 6.12 | 6.18 | 5.96 | 78,000 |
| May 07, 2026 | 6.28 | 6.1 | 6.1 | 6.32 | 6.05 | 57,350 |
| May 06, 2026 | 6.01 | 6.05 | 6.05 | 6.05 | 5.7 | 234,250 |
| May 05, 2026 | 6.13 | 6 | 6 | 6.13 | 5.96 | 23,500 |
| May 04, 2026 | 6.43 | 6.09 | 6.09 | 6.43 | 6.07 | 229,050 |
| April 30, 2026 | 6.59 | 6.4 | 6.4 | 6.59 | 6.37 | 74,250 |
| April 29, 2026 | 6.65 | 6.59 | 6.59 | 6.65 | 6.49 | 85,400 |
| April 28, 2026 | 7 | 6.63 | 6.63 | 7 | 6.5 | 191,550 |
| April 27, 2026 | 7.28 | 7.08 | 7.08 | 7.28 | 6.88 | 41,200 |
| April 24, 2026 | 7.1 | 7.09 | 7.09 | 7.11 | 6.81 | 71,450 |
| April 23, 2026 | 7.5 | 7.13 | 7.13 | 7.5 | 7.1 | 64,200 |
| April 22, 2026 | 7.26 | 7.52 | 7.52 | 7.57 | 7.12 | 93,450 |
| April 21, 2026 | 7.11 | 7.26 | 7.26 | 7.26 | 6.96 | 291,900 |
| April 20, 2026 | 7.1 | 7.18 | 7.18 | 7.28 | 6.95 | 221,450 |
| April 17, 2026 | 7.47 | 7.12 | 7.12 | 7.48 | 7.1 | 90,350 |
| April 16, 2026 | 7.78 | 7.48 | 7.48 | 7.78 | 7.27 | 258,350 |
| April 15, 2026 | 7.65 | 7.78 | 7.78 | 7.85 | 7.4 | 95,650 |
| April 14, 2026 | 7.7 | 7.67 | 7.67 | 8 | 7.63 | 110,761 |
| April 13, 2026 | 7.35 | 7.7 | 7.7 | 7.78 | 7.35 | 250,450 |
| April 10, 2026 | 7.35 | 7.35 | 7.35 | 7.45 | 7.02 | 169,050 |
| April 09, 2026 | 6.91 | 7.35 | 7.35 | 7.63 | 6.8 | 640,700 |
| April 08, 2026 | 6.65 | 6.91 | 6.91 | 6.95 | 6.3 | 181,350 |
| April 02, 2026 | 6.47 | 6.54 | 6.54 | 6.6 | 6.25 | 155,500 |
| April 01, 2026 | 6.39 | 6.41 | 6.41 | 6.65 | 6.13 | 320,750 |
| March 31, 2026 | 6.38 | 6 | 6 | 6.5 | 5.84 | 110,400 |
| March 30, 2026 | 5.93 | 6.29 | 6.29 | 6.34 | 5.93 | 211,600 |
| March 27, 2026 | 5.65 | 5.93 | 5.93 | 5.93 | 5.65 | 120,400 |
| March 26, 2026 | 5.65 | 5.62 | 5.62 | 5.7 | 5.52 | 89,500 |
| March 25, 2026 | 5.8 | 5.47 | 5.47 | 5.8 | 5.44 | 194,050 |
| March 24, 2026 | 5.5 | 5.78 | 5.78 | 5.79 | 5.5 | 76,950 |
| March 23, 2026 | 5.72 | 5.5 | 5.5 | 5.72 | 5.43 | 255,100 |
AD
