Sirnaomics Ltd. (2257.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2257.HK Historical Return
If you invested $1000 in Sirnaomics Ltd. (2257.HK) since IPO date, it would be worth $51.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $87.19, while $1000 invested 1 year ago would be worth $525.97. This corresponds to total returns of -94.8%, -91.28%, -47.4%, respectively, with annualized returns of -45.52%, -55.69%, -47.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2257.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.95 | 4.14 | 4.14 | 4.14 | 3.95 | 11,400 |
| November 09, 2026 | 4.1 | 4.15 | 4.15 | 4.15 | 4.05 | 18,550 |
| November 06, 2026 | 4.15 | 4.18 | 4.18 | 4.2 | 4.1 | 63,050 |
| November 05, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.1 | 16,050 |
| November 04, 2026 | 4.18 | 4.17 | 4.17 | 4.2 | 4.17 | 12,750 |
| November 03, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.05 | 5,450 |
| November 02, 2026 | 4.08 | 4.2 | 4.2 | 4.2 | 4.05 | 26,000 |
| October 30, 2026 | 4.18 | 4.13 | 4.13 | 4.19 | 4.13 | 12,500 |
| October 29, 2026 | 3.95 | 4.13 | 4.13 | 4.2 | 3.95 | 4,750 |
| October 28, 2026 | 3.82 | 3.9 | 3.9 | 3.9 | 3.82 | 8,300 |
| October 27, 2026 | 4.1 | 4.2 | 4.2 | 4.2 | 4.04 | 24,200 |
| October 26, 2026 | 4.01 | 4.12 | 4.12 | 4.12 | 3.99 | 70,100 |
| October 23, 2026 | 3.8 | 4 | 4 | 4.02 | 3.8 | 54,650 |
| October 22, 2026 | 4.1 | 4.08 | 4.08 | 4.13 | 4 | 72,100 |
| October 21, 2026 | 3.81 | 4.1 | 4.1 | 4.2 | 3.81 | 80,950 |
| October 20, 2026 | 3.8 | 4.04 | 4.04 | 4.2 | 3.7 | 142,800 |
| October 16, 2026 | 3.67 | 3.8 | 3.8 | 3.8 | 3.67 | 8,500 |
| October 15, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.7 | 36,550 |
| October 14, 2026 | 3.77 | 3.82 | 3.82 | 3.87 | 3.77 | 22,350 |
| October 13, 2026 | 3.66 | 3.77 | 3.77 | 3.77 | 3.61 | 58,200 |
| October 09, 2026 | 3.76 | 3.8 | 3.8 | 4.2 | 3.7 | 10,850 |
| October 08, 2026 | 3.95 | 3.76 | 3.76 | 3.95 | 3.65 | 34,050 |
| October 07, 2026 | 3.73 | 3.95 | 3.95 | 4.07 | 3.6 | 49,150 |
| October 05, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.6 | 42,050 |
| October 02, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.65 | 18,950 |
| September 30, 2026 | 3.96 | 3.8 | 3.8 | 3.96 | 3.73 | 9,700 |
| September 29, 2026 | 3.78 | 3.91 | 3.91 | 3.91 | 3.68 | 14,950 |
| September 28, 2026 | 3.8 | 3.7 | 3.7 | 3.92 | 3.65 | 105,150 |
| September 25, 2026 | 3.85 | 3.8 | 3.8 | 3.85 | 3.72 | 13,000 |
| September 24, 2026 | 3.75 | 3.85 | 3.85 | 3.85 | 3.75 | 15,300 |
| September 23, 2026 | 3.68 | 3.75 | 3.75 | 3.83 | 3.68 | 40,250 |
| September 22, 2026 | 3.68 | 3.68 | 3.68 | 3.85 | 3.67 | 151,950 |
| September 21, 2026 | 3.55 | 3.73 | 3.73 | 3.82 | 3.55 | 50,800 |
| September 18, 2026 | 3.77 | 3.79 | 3.79 | 3.85 | 3.65 | 200,500 |
| September 17, 2026 | 3.75 | 3.85 | 3.85 | 3.86 | 3.7 | 13,950 |
| September 16, 2026 | 3.71 | 3.88 | 3.88 | 3.89 | 3.7 | 18,750 |
| September 15, 2026 | 3.71 | 3.93 | 3.93 | 3.93 | 3.71 | 9,550 |
| September 11, 2026 | 3.66 | 4 | 4 | 4.01 | 3.63 | 41,150 |
| September 10, 2026 | 3.7 | 3.86 | 3.86 | 3.86 | 3.7 | 19,250 |
| September 09, 2026 | 3.85 | 3.78 | 3.78 | 3.86 | 3.66 | 31,050 |
| September 08, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 12,000 |
| September 07, 2026 | 3.69 | 3.9 | 3.9 | 3.9 | 3.69 | 16,400 |
| September 04, 2026 | 3.9 | 3.8 | 3.8 | 3.9 | 3.8 | 19,400 |
| September 03, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 100 |
| September 02, 2026 | 3.81 | 3.94 | 3.94 | 3.94 | 3.65 | 32,050 |
| September 01, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.78 | 28,150 |
| August 31, 2026 | 3.99 | 3.77 | 3.77 | 4.08 | 3.75 | 82,350 |
| August 28, 2026 | 3.88 | 3.95 | 3.95 | 4.04 | 3.85 | 37,800 |
| August 27, 2026 | 4.2 | 4 | 4 | 4.2 | 3.85 | 106,200 |
| August 26, 2026 | 3.9 | 4.33 | 4.33 | 4.7 | 3.82 | 166,450 |
| August 25, 2026 | 3.7 | 3.75 | 3.75 | 3.84 | 3.68 | 19,950 |
| August 24, 2026 | 3.87 | 3.84 | 3.84 | 3.87 | 3.74 | 4,700 |
| August 21, 2026 | 3.8 | 3.87 | 3.87 | 3.95 | 3.75 | 95,800 |
| August 20, 2026 | 4.03 | 3.9 | 3.9 | 4.03 | 3.75 | 158,450 |
| August 19, 2026 | 4 | 4 | 4 | 4 | 3.67 | 73,450 |
| August 18, 2026 | 4.15 | 4.1 | 4.1 | 4.35 | 4.09 | 26,550 |
| August 17, 2026 | 4.2 | 4.2 | 4.2 | 4.25 | 4.15 | 30,400 |
| August 14, 2026 | 4.12 | 4.18 | 4.18 | 4.23 | 4.11 | 49,300 |
| August 13, 2026 | 4.01 | 4.11 | 4.11 | 4.18 | 3.96 | 63,850 |
| August 12, 2026 | 4.08 | 3.98 | 3.98 | 4.17 | 3.85 | 41,350 |
AD
