Kiwoom KOSEF Synth-USD Futures Leverage ETF (225800.KS) KSC

Currency In KRW

AD

225800.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth) (225800.KS) 10 years ago, it would be worth ₩1,497.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,485.98, while ₩1000 invested 1 year ago would be worth ₩842. This corresponds to total returns of 49.78%, 48.6%, -15.8%, respectively, with annualized returns of 4.12%, 8.24%, -15.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

225800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614,21514,08514,08514,21514,080896
November 10, 202614,31514,16514,16514,36014,1151,554
November 09, 202614,64014,37514,37514,68014,3751,223
November 06, 202614,55514,55014,55014,63014,540694
November 05, 202614,24514,25514,25514,29514,180448
November 04, 202614,31514,22014,22014,34514,165453
November 03, 202614,26014,22514,22514,29014,210779
November 02, 202614,13014,28014,28014,32514,130476
October 30, 202614,17514,08014,08014,17514,0801,029
October 29, 202614,17014,09514,09514,17014,030140
October 28, 202613,89514,13014,13014,22513,8953,573
October 27, 202613,88013,85013,85013,88513,820868
October 26, 202613,84013,84013,84013,89013,7901,504
October 23, 202613,89013,88013,88013,89013,8003,845
October 22, 202613,93513,84513,84513,93513,8205,666
October 21, 202613,86013,86513,86513,94513,835365
October 20, 202613,98513,92513,92513,98513,875702
October 19, 202614,07013,98513,98514,11013,9554,811
October 16, 202614,24014,05014,05014,37014,0501,630
October 15, 202614,21514,30514,30514,44014,2151,580
October 14, 202614,13514,15014,15014,18514,1001,401
October 13, 202614,06514,27514,27514,29014,060733
October 12, 202614,18514,06514,06514,18514,0352,264
October 08, 202614,17514,12014,12014,17514,1001,332
October 07, 202614,20514,18514,18514,21014,1301,003
October 06, 202614,24514,25014,25014,27014,200199
October 02, 202614,65014,39014,39014,70014,390785
October 01, 202614,57014,54014,54014,65014,5354,618
September 30, 202614,41014,44514,44514,55014,390437
September 29, 202614,53014,51014,51014,62514,4754,141
September 28, 202614,58514,68014,68014,68014,4806,238
September 23, 202614,45014,51514,51514,51514,3302,933
September 22, 202614,97514,64014,64014,97514,5351,809
September 21, 202615,12015,06015,06015,17015,0602,541
September 18, 202615,02515,07015,07015,15515,0251,189
September 17, 202614,95515,06015,06015,09514,8701,687
September 16, 202614,71014,74514,74514,84014,6605,183
September 15, 202614,31014,57014,57014,57014,310973
September 11, 202614,30514,27014,27014,30514,2351,334
September 10, 202614,20014,09514,09514,20014,080850
September 09, 202614,12014,08514,08514,18514,0406,115
September 08, 202614,14514,26514,26514,26514,0802,146
September 07, 202614,31014,15014,15014,34514,0553,562
September 04, 202614,50014,39514,39514,54514,3801,808
September 03, 202614,57514,56014,56014,64514,4953,667
September 02, 202614,84014,70014,70014,85014,700357
September 01, 202614,76014,80014,80014,83014,680901
August 31, 202614,98514,78014,78014,98514,780374
August 28, 202614,99014,84514,84515,00014,8452,968
August 27, 202615,05515,02015,02015,05514,950320
August 26, 202615,08015,10515,10515,13515,0201,529
August 25, 202614,99515,10515,10515,10514,995282
August 24, 202615,09015,04515,04515,09014,935737
August 21, 202615,19515,14515,14515,19515,020777
August 20, 202615,21515,28015,28015,32015,100533
August 19, 202615,68015,39015,39015,68015,3452,937
August 18, 202615,77015,69515,69515,77015,635453
August 14, 202615,78515,83015,83015,83015,700985
August 13, 202615,77515,87515,87515,87515,725422
August 12, 202615,69015,79515,79515,80015,6901,113
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved