Kiwoom KOSEF Synth-USD Futures Leverage ETF (225800.KS) KSC

Currency In KRW

AD

225800.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth) (225800.KS) 10 years ago, it would be worth ₩1,712.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,500.54, while ₩1000 invested 1 year ago would be worth ₩952.34. This corresponds to total returns of 71.28%, 50.05%, -4.77%, respectively, with annualized returns of 5.53%, 8.46%, -4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

225800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202614,65014,39014,39014,70014,390785
October 01, 202614,57014,54014,54014,65014,5354,618
September 30, 202614,41014,44514,44514,55014,390437
September 29, 202614,53014,51014,51014,62514,4754,141
September 28, 202614,58514,68014,68014,68014,4806,238
September 23, 202614,45014,51514,51514,51514,3302,933
September 22, 202614,97514,64014,64014,97514,5351,809
September 21, 202615,12015,06015,06015,17015,0602,541
September 18, 202615,02515,07015,07015,15515,0251,189
September 17, 202614,95515,06015,06015,09514,8701,687
September 16, 202614,71014,74514,74514,84014,6605,183
September 15, 202614,31014,57014,57014,57014,310973
September 11, 202614,30514,27014,27014,30514,2351,334
September 10, 202614,20014,09514,09514,20014,080850
September 09, 202614,12014,08514,08514,18514,0406,115
September 08, 202614,14514,26514,26514,26514,0802,146
September 07, 202614,31014,15014,15014,34514,0553,562
September 04, 202614,50014,39514,39514,54514,3801,808
September 03, 202614,57514,56014,56014,64514,4953,667
September 02, 202614,84014,70014,70014,85014,700357
September 01, 202614,76014,80014,80014,83014,680901
August 31, 202614,98514,78014,78014,98514,780374
August 28, 202614,99014,84514,84515,00014,8452,968
August 27, 202615,05515,02015,02015,05514,950320
August 26, 202615,08015,10515,10515,13515,0201,529
August 25, 202614,99515,10515,10515,10514,995282
August 24, 202615,09015,04515,04515,09014,935737
August 21, 202615,19515,14515,14515,19515,020777
August 20, 202615,21515,28015,28015,32015,100533
August 19, 202615,68015,39015,39015,68015,3452,937
August 18, 202615,77015,69515,69515,77015,635453
August 14, 202615,78515,83015,83015,83015,700985
August 13, 202615,77515,87515,87515,87515,725422
August 12, 202615,69015,79515,79515,80015,6901,113
August 11, 202615,81015,77515,77515,81015,720135
August 10, 202615,63515,82015,82015,82015,630264
August 07, 202615,91515,79515,79515,91515,795592
August 06, 202615,93515,83015,83015,97015,770425
August 05, 202616,13015,97515,97516,13015,895169
August 04, 202616,18016,13016,13016,18015,97086
August 03, 202616,19016,03016,03016,19016,030223
July 31, 202616,01016,03016,03016,29516,010436
July 30, 202616,39016,28516,28516,48516,2851,173
July 29, 202616,67516,45016,45016,72516,360714
July 28, 202617,00016,82516,82517,00016,815186
July 27, 202616,76016,93516,93516,93516,760239
July 23, 202617,13516,89016,89017,13516,890775
July 22, 202617,21517,19017,19017,26017,180750
July 21, 202617,15517,08017,08017,24017,080155
July 20, 202617,27517,16017,16017,30017,160216
July 16, 202617,39017,27517,27517,39017,25540
July 15, 202617,45017,39017,39017,47517,360478
July 14, 202617,60517,56017,56017,66017,385359
July 13, 202617,66517,78517,78517,80517,665109
July 10, 202617,82517,77017,77017,93517,770625
July 09, 202617,79517,82017,82017,82017,635214
July 08, 202618,21017,70017,70018,21517,700876
July 07, 202618,34518,28018,28018,34518,14044
July 06, 202618,53018,39018,39018,58518,3451,347
July 03, 202618,78518,34518,34518,78518,345261
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved