Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth) - 225800.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	16,885	16,995	16,995	16,995	16,885	2,141
December 03, 2025	16,835	16,885	16,885	16,925	16,835	28
December 02, 2025	16,925	16,835	16,835	16,945	16,835	56
December 01, 2025	16,835	16,905	16,905	16,905	16,805	2,171
November 28, 2025	16,745	16,890	16,890	16,890	16,745	2,231
November 27, 2025	16,855	16,745	16,745	16,855	16,715	5,170
November 26, 2025	16,750	16,795	16,795	16,830	16,620	205
November 25, 2025	16,985	16,920	16,920	17,000	16,920	1,379
November 24, 2025	16,940	17,010	17,010	17,010	16,880	6,218
November 21, 2025	16,885	16,995	16,995	16,995	16,880	124
November 20, 2025	16,780	16,845	16,845	16,875	16,780	675
November 19, 2025	16,690	16,745	16,745	16,800	16,690	62
November 18, 2025	16,695	16,720	16,720	16,815	16,695	1,044
November 17, 2025	16,565	16,600	16,600	16,645	16,520	1,625
November 14, 2025	16,915	16,600	16,600	16,915	16,470	651
November 13, 2025	16,900	16,860	16,860	17,000	16,810	311
November 12, 2025	16,670	16,810	16,810	16,860	16,670	109
November 11, 2025	16,550	16,700	16,700	16,780	16,540	4,320
November 10, 2025	16,530	16,445	16,445	16,530	16,430	803
November 07, 2025	16,345	16,545	16,545	16,570	16,335	14,711
November 06, 2025	16,240	16,335	16,335	16,335	16,240	158
November 05, 2025	16,235	16,350	16,350	16,385	16,235	2,735
November 04, 2025	16,040	16,115	16,115	16,170	16,035	968
November 03, 2025	15,975	15,890	15,890	15,980	15,890	338
October 31, 2025	15,915	15,820	15,820	15,915	15,820	61
October 30, 2025	15,825	15,850	15,850	15,850	15,715	208
October 29, 2025	15,960	15,985	15,985	16,045	15,960	114
October 28, 2025	15,955	16,075	16,075	16,075	15,955	25
October 27, 2025	16,060	15,975	15,975	16,060	15,920	185
October 24, 2025	16,050	16,095	16,095	16,100	16,015	1,991
October 23, 2025	15,990	16,125	16,125	16,155	15,970	926
October 22, 2025	15,885	15,915	15,915	15,945	15,885	1,034
October 21, 2025	15,690	15,880	15,880	15,880	15,675	138
October 20, 2025	15,735	15,690	15,690	15,740	15,650	219
October 17, 2025	15,635	15,700	15,700	15,715	15,620	337
October 16, 2025	15,720	15,650	15,650	15,720	15,625	6,159
October 15, 2025	15,860	15,720	15,720	15,860	15,675	1,160
October 14, 2025	15,840	15,910	15,910	15,940	15,835	4,910
October 13, 2025	15,875	15,795	15,795	15,945	15,780	21,838
October 10, 2025	15,600	15,685	15,685	15,725	15,600	2,905
October 02, 2025	15,345	15,260	15,260	15,345	15,260	237
October 01, 2025	15,330	15,320	15,320	15,430	15,310	450
September 30, 2025	15,235	15,305	15,305	15,330	15,235	642
September 29, 2025	15,350	15,205	15,205	15,350	15,205	995
September 26, 2025	15,410	15,490	15,490	15,545	15,410	4,531
September 25, 2025	15,265	15,250	15,250	15,265	15,190	111,509
September 24, 2025	15,075	15,165	15,165	15,165	15,075	131
September 23, 2025	15,030	15,065	15,065	15,105	15,030	33,554
September 22, 2025	15,170	15,050	15,050	15,170	15,010	2,681
September 19, 2025	14,950	15,095	15,095	15,110	14,950	3,168
September 18, 2025	14,845	14,955	14,955	14,955	14,820	2,400
September 17, 2025	14,720	14,780	14,780	14,800	14,720	1,293
September 16, 2025	14,900	14,745	14,745	14,900	14,740	58,535
September 15, 2025	15,010	14,965	14,965	15,020	14,925	3,202
September 12, 2025	14,985	14,950	14,950	14,985	14,915	39,952
September 11, 2025	14,945	15,015	15,015	15,015	14,920	1,125
September 10, 2025	14,960	14,905	14,905	14,960	14,905	1,014
September 09, 2025	14,895	14,885	14,885	14,940	14,870	615
September 08, 2025	14,930	14,980	14,980	15,010	14,900	21,148
September 05, 2025	15,035	14,985	14,985	15,035	14,985	15,006

Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth) (225800.KS) KSC