Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth) - 225800.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	14,900	14,780	14,780	14,900	14,770	10,026
August 14, 2025	14,680	14,785	14,785	14,805	14,680	25
August 13, 2025	14,790	14,750	14,750	14,800	14,750	454
August 12, 2025	14,920	14,900	14,900	14,955	14,885	30,027
August 11, 2025	14,890	14,870	14,870	14,905	14,820	131
August 08, 2025	14,720	14,890	14,890	14,895	14,695	353
August 07, 2025	14,800	14,720	14,720	14,835	14,720	246
August 06, 2025	14,880	14,890	14,890	14,895	14,880	106
August 05, 2025	14,785	14,880	14,880	14,900	14,755	313
August 04, 2025	14,920	14,805	14,805	14,920	14,745	655
August 01, 2025	15,015	15,105	15,105	15,130	15,005	905
July 31, 2025	14,860	14,870	14,870	15,030	14,845	4,166
July 30, 2025	14,860	14,730	14,730	14,860	14,635	51,453
July 29, 2025	14,840	14,880	14,880	14,935	14,840	3,203
July 28, 2025	14,645	14,700	14,700	14,700	14,620	10,078
July 25, 2025	14,460	14,590	14,590	14,605	14,460	1,306
July 24, 2025	14,530	14,405	14,405	14,560	14,345	1,463
July 23, 2025	14,665	14,655	14,655	14,665	14,580	226
July 22, 2025	14,715	14,815	14,815	14,830	14,715	47
July 21, 2025	14,920	14,840	14,840	14,920	14,840	104
July 18, 2025	14,880	14,935	14,935	14,940	14,860	496
July 17, 2025	14,835	14,900	14,900	14,900	14,835	1,999
July 16, 2025	14,725	14,765	14,765	14,815	14,720	21,442
July 15, 2025	14,675	14,640	14,640	14,745	14,635	2,383
July 14, 2025	14,565	14,620	14,620	14,625	14,535	688
July 11, 2025	14,480	14,560	14,560	14,560	14,480	24
July 10, 2025	14,475	14,435	14,435	14,485	14,435	13
July 09, 2025	14,420	14,490	14,490	14,510	14,420	656
July 08, 2025	14,445	14,360	14,360	14,445	14,320	941
July 07, 2025	14,235	14,350	14,350	14,395	14,235	1,389
July 04, 2025	14,225	14,190	14,190	14,345	14,170	10,839
July 03, 2025	14,075	14,170	14,170	14,210	14,060	141
July 02, 2025	14,100	14,160	14,160	14,255	14,100	2,388
July 01, 2025	13,955	14,110	14,110	14,110	13,950	598
June 30, 2025	14,140	13,945	13,945	14,140	13,920	1,157
June 27, 2025	14,125	14,125	14,125	14,130	14,060	10,098
June 26, 2025	14,100	14,100	14,100	14,180	14,060	2,011
June 25, 2025	14,160	14,225	14,225	14,250	14,055	25,243
June 24, 2025	14,390	14,200	14,200	14,390	14,170	51,413
June 23, 2025	14,520	14,660	14,660	14,685	14,500	895
June 20, 2025	14,495	14,305	14,305	14,495	14,285	23,156
June 19, 2025	14,490	14,540	14,540	14,705	14,490	2,022
June 18, 2025	14,520	14,345	14,345	14,545	14,345	341
June 17, 2025	14,180	14,215	14,215	14,215	14,150	448
June 16, 2025	14,295	14,210	14,210	14,295	14,145	1,468
June 13, 2025	14,120	14,300	14,300	14,420	14,120	12,560
June 12, 2025	14,320	14,100	14,100	14,350	14,050	1,095
June 11, 2025	14,250	14,430	14,430	14,430	14,200	543
June 10, 2025	14,045	14,250	14,250	14,270	14,010	8,100
June 09, 2025	14,180	14,080	14,080	14,190	14,045	7,912
June 05, 2025	14,185	14,110	14,110	14,240	14,050	725
June 04, 2025	14,455	14,355	14,355	14,475	14,355	1,949
June 02, 2025	14,510	14,430	14,430	14,555	14,410	643
May 30, 2025	14,375	14,545	14,545	14,545	14,310	8,052
May 29, 2025	14,520	14,455	14,455	14,645	14,455	12,174
May 28, 2025	14,410	14,455	14,455	14,470	14,315	16,619
May 27, 2025	14,285	14,315	14,315	14,335	14,260	28,602
May 26, 2025	14,325	14,210	14,210	14,325	14,120	31,652
May 23, 2025	14,585	14,420	14,420	14,585	14,355	17,335
May 22, 2025	14,490	14,505	14,505	14,540	14,420	27,874

Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth) (225800.KS) KSC