Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth) - 225800.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	16,970	16,975	16,975	17,005	16,940	2,028
January 13, 2026	16,800	16,900	16,900	16,905	16,800	879
January 12, 2026	16,605	16,785	16,785	16,795	16,520	5,513
January 09, 2026	16,405	16,520	16,520	16,545	16,405	7,239
January 08, 2026	16,320	16,325	16,325	16,355	16,320	301
January 07, 2026	16,340	16,275	16,275	16,340	16,275	907
January 06, 2026	16,250	16,255	16,255	16,335	16,205	2,491
January 05, 2026	16,260	16,215	16,215	16,320	16,215	2,464
January 02, 2026	16,110	16,175	16,175	16,200	16,110	650
December 30, 2025	15,950	16,140	16,140	16,140	15,900	5,106
December 29, 2025	16,110	15,970	15,970	16,110	15,965	4,821
December 26, 2025	16,470	16,295	16,135	16,585	16,060	5,479
December 24, 2025	17,100	16,510	16,510	17,100	16,510	9,171
December 23, 2025	17,205	17,275	17,275	17,285	17,205	501
December 22, 2025	17,100	17,170	17,170	17,200	17,100	405
December 19, 2025	17,110	17,135	17,135	17,150	17,105	31
December 18, 2025	17,140	17,120	17,120	17,140	17,040	56
December 17, 2025	17,015	17,165	17,165	17,180	17,015	7,084
December 16, 2025	16,890	17,070	17,070	17,070	16,890	1,525
December 15, 2025	17,105	16,945	16,945	17,105	16,945	7,814
December 12, 2025	16,940	17,010	17,010	17,010	16,940	10
December 11, 2025	16,830	16,985	16,985	16,985	16,815	144
December 10, 2025	16,920	16,945	16,945	16,975	16,900	167
December 09, 2025	16,935	16,955	16,955	16,955	16,915	140
December 08, 2025	16,925	16,840	16,840	16,925	16,840	77
December 05, 2025	16,995	16,890	16,890	16,995	16,890	173
December 04, 2025	16,885	16,995	16,995	16,995	16,885	2,141
December 03, 2025	16,835	16,885	16,885	16,925	16,835	28
December 02, 2025	16,925	16,835	16,835	16,945	16,835	56
December 01, 2025	16,835	16,905	16,905	16,905	16,805	2,171
November 28, 2025	16,745	16,890	16,890	16,890	16,745	2,231
November 27, 2025	16,855	16,745	16,745	16,855	16,715	5,170
November 26, 2025	16,750	16,795	16,795	16,830	16,620	205
November 25, 2025	16,985	16,920	16,920	17,000	16,920	1,379
November 24, 2025	16,940	17,010	17,010	17,010	16,880	6,218
November 21, 2025	16,885	16,995	16,995	16,995	16,880	124
November 20, 2025	16,780	16,845	16,845	16,875	16,780	675
November 19, 2025	16,690	16,745	16,745	16,800	16,690	62
November 18, 2025	16,695	16,720	16,720	16,815	16,695	1,044
November 17, 2025	16,565	16,600	16,600	16,645	16,520	1,625
November 14, 2025	16,915	16,600	16,600	16,915	16,470	651
November 13, 2025	16,900	16,860	16,860	17,000	16,810	311
November 12, 2025	16,670	16,810	16,810	16,860	16,670	109
November 11, 2025	16,550	16,700	16,700	16,780	16,540	4,320
November 10, 2025	16,530	16,445	16,445	16,530	16,430	803
November 07, 2025	16,345	16,545	16,545	16,570	16,335	14,711
November 06, 2025	16,240	16,335	16,335	16,335	16,240	158
November 05, 2025	16,235	16,350	16,350	16,385	16,235	2,735
November 04, 2025	16,040	16,115	16,115	16,170	16,035	968
November 03, 2025	15,975	15,890	15,890	15,980	15,890	338
October 31, 2025	15,915	15,820	15,820	15,915	15,820	61
October 30, 2025	15,825	15,850	15,850	15,850	15,715	208
October 29, 2025	15,960	15,985	15,985	16,045	15,960	114
October 28, 2025	15,955	16,075	16,075	16,075	15,955	25
October 27, 2025	16,060	15,975	15,975	16,060	15,920	185
October 24, 2025	16,050	16,095	16,095	16,100	16,015	1,991
October 23, 2025	15,990	16,125	16,125	16,155	15,970	926
October 22, 2025	15,885	15,915	15,915	15,945	15,885	1,034
October 21, 2025	15,690	15,880	15,880	15,880	15,675	138
October 20, 2025	15,735	15,690	15,690	15,740	15,650	219

Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth) (225800.KS) KSC