Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth) - 225800.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	15,410	15,490	15,490	15,545	15,410	4,531
September 25, 2025	15,265	15,250	15,250	15,265	15,190	111,509
September 24, 2025	15,075	15,165	15,165	15,165	15,075	131
September 23, 2025	15,030	15,065	15,065	15,105	15,030	33,554
September 22, 2025	15,170	15,050	15,050	15,170	15,010	2,681
September 19, 2025	14,950	15,095	15,095	15,110	14,950	3,168
September 18, 2025	14,845	14,955	14,955	14,955	14,820	2,400
September 17, 2025	14,720	14,780	14,780	14,800	14,720	1,293
September 16, 2025	14,900	14,745	14,745	14,900	14,740	58,535
September 15, 2025	15,010	14,965	14,965	15,020	14,925	3,202
September 12, 2025	14,985	14,950	14,950	14,985	14,915	39,952
September 11, 2025	14,945	15,015	15,015	15,015	14,920	1,125
September 10, 2025	14,960	14,905	14,905	14,960	14,905	1,014
September 09, 2025	14,895	14,885	14,885	14,940	14,870	615
September 08, 2025	14,930	14,980	14,980	15,010	14,900	21,148
September 05, 2025	15,035	14,985	14,985	15,035	14,985	15,006
September 04, 2025	14,950	15,040	15,040	15,070	14,950	437
September 03, 2025	15,070	15,045	15,045	15,085	15,030	18
September 02, 2025	15,030	14,965	14,965	15,045	14,960	697
September 01, 2025	14,935	15,040	15,040	15,040	14,935	2,201
August 29, 2025	14,875	14,955	14,955	14,955	14,850	436
August 28, 2025	15,020	14,905	14,905	15,020	14,890	1,510
August 27, 2025	15,070	15,075	15,075	15,075	15,045	708
August 26, 2025	14,945	15,050	15,050	15,050	14,935	2,045
August 25, 2025	14,850	14,840	14,840	14,880	14,830	645
August 22, 2025	15,140	15,005	15,005	15,155	14,970	30,993
August 21, 2025	15,080	15,095	15,095	15,120	15,080	105
August 20, 2025	15,000	15,125	15,125	15,130	15,000	172
August 19, 2025	14,880	14,940	14,940	14,940	14,880	297
August 18, 2025	14,900	14,780	14,780	14,900	14,770	10,026
August 14, 2025	14,680	14,785	14,785	14,805	14,680	25
August 13, 2025	14,790	14,750	14,750	14,800	14,750	454
August 12, 2025	14,920	14,900	14,900	14,955	14,885	30,027
August 11, 2025	14,890	14,870	14,870	14,905	14,820	131
August 08, 2025	14,720	14,890	14,890	14,895	14,695	353
August 07, 2025	14,800	14,720	14,720	14,835	14,720	246
August 06, 2025	14,880	14,890	14,890	14,895	14,880	106
August 05, 2025	14,785	14,880	14,880	14,900	14,755	313
August 04, 2025	14,920	14,805	14,805	14,920	14,745	655
August 01, 2025	15,015	15,105	15,105	15,130	15,005	905
July 31, 2025	14,860	14,870	14,870	15,030	14,845	4,166
July 30, 2025	14,860	14,730	14,730	14,860	14,635	51,453
July 29, 2025	14,840	14,880	14,880	14,935	14,840	3,203
July 28, 2025	14,645	14,700	14,700	14,700	14,620	10,078
July 25, 2025	14,460	14,590	14,590	14,605	14,460	1,306
July 24, 2025	14,530	14,405	14,405	14,560	14,345	1,463
July 23, 2025	14,665	14,655	14,655	14,665	14,580	226
July 22, 2025	14,715	14,815	14,815	14,830	14,715	47
July 21, 2025	14,920	14,840	14,840	14,920	14,840	104
July 18, 2025	14,880	14,935	14,935	14,940	14,860	496
July 17, 2025	14,835	14,900	14,900	14,900	14,835	1,999
July 16, 2025	14,725	14,765	14,765	14,815	14,720	21,442
July 15, 2025	14,675	14,640	14,640	14,745	14,635	2,383
July 14, 2025	14,565	14,620	14,620	14,625	14,535	688
July 11, 2025	14,480	14,560	14,560	14,560	14,480	24
July 10, 2025	14,475	14,435	14,435	14,485	14,435	13
July 09, 2025	14,420	14,490	14,490	14,510	14,420	656
July 08, 2025	14,445	14,360	14,360	14,445	14,320	941
July 07, 2025	14,235	14,350	14,350	14,395	14,235	1,389
July 04, 2025	14,225	14,190	14,190	14,345	14,170	10,839

Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth) (225800.KS) KSC