KIWOOM USD Futures Leverage (225800.KS) KSC

Currency In KRW

225800.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth) (225800.KS) 10 years ago, it would be worth ₩1,890.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,779.01, while ₩1000 invested 1 year ago would be worth ₩1,093.48. This corresponds to total returns of 89.01%, 77.9%, 9.35%, respectively, with annualized returns of 6.57%, 12.2%, 9.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

225800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16,010	16,030	16,030	16,295	16,010	436
July 30, 2026	16,390	16,285	16,285	16,485	16,285	1,173
July 29, 2026	16,675	16,450	16,450	16,725	16,360	714
July 28, 2026	17,000	16,825	16,825	17,000	16,815	186
July 27, 2026	16,760	16,935	16,935	16,935	16,760	239
July 23, 2026	17,135	16,890	16,890	17,135	16,890	775
July 22, 2026	17,215	17,190	17,190	17,260	17,180	750
July 21, 2026	17,155	17,080	17,080	17,240	17,080	155
July 20, 2026	17,275	17,160	17,160	17,300	17,160	216
July 16, 2026	17,390	17,275	17,275	17,390	17,255	40
July 15, 2026	17,450	17,390	17,390	17,475	17,360	478
July 14, 2026	17,605	17,560	17,560	17,660	17,385	359
July 13, 2026	17,665	17,785	17,785	17,805	17,665	109
July 10, 2026	17,825	17,770	17,770	17,935	17,770	625
July 09, 2026	17,795	17,820	17,820	17,820	17,635	214
July 08, 2026	18,210	17,700	17,700	18,215	17,700	876
July 07, 2026	18,345	18,280	18,280	18,345	18,140	44
July 06, 2026	18,530	18,390	18,390	18,585	18,345	1,347
July 03, 2026	18,785	18,345	18,345	18,785	18,345	261
July 02, 2026	19,000	18,920	18,920	19,005	18,920	28
July 01, 2026	18,825	19,020	19,020	19,085	18,825	168
June 30, 2026	18,795	18,835	18,835	18,850	18,795	38
June 29, 2026	18,595	18,740	18,740	18,745	18,595	61
June 26, 2026	18,800	18,530	18,530	18,850	18,495	143
June 25, 2026	18,720	18,685	18,685	18,800	18,665	121
June 24, 2026	18,495	18,600	18,600	18,655	18,495	60
June 23, 2026	18,585	18,525	18,525	18,630	18,445	38
June 22, 2026	18,445	18,505	18,505	18,565	18,445	78
June 19, 2026	18,505	18,315	18,315	18,570	18,315	143
June 18, 2026	18,215	18,255	18,255	18,255	18,140	148
June 17, 2026	17,920	17,905	17,905	18,020	17,900	263
June 16, 2026	18,030	17,930	17,930	18,030	17,915	71
June 15, 2026	17,905	17,930	17,930	17,960	17,785	507
June 12, 2026	18,215	18,100	18,100	18,215	18,040	48
June 11, 2026	18,190	18,265	18,265	18,270	18,190	192
June 10, 2026	18,185	18,160	18,160	18,220	17,965	1,285
June 09, 2026	18,300	17,930	17,930	18,420	17,880	1,224
June 08, 2026	18,950	18,460	18,460	18,950	18,460	582
June 05, 2026	18,420	18,605	18,605	18,800	18,390	523
June 04, 2026	18,335	18,340	18,340	18,345	18,190	95
June 02, 2026	17,880	17,985	17,985	18,080	17,880	165
June 01, 2026	17,775	17,710	17,710	18,030	17,680	2,041
May 29, 2026	17,525	17,775	17,775	17,775	17,525	155
May 28, 2026	17,715	17,705	17,705	17,835	17,705	412
May 27, 2026	17,780	17,655	17,655	17,780	17,625	978
May 26, 2026	18,015	17,750	17,750	18,015	17,750	411
May 22, 2026	17,815	18,060	18,060	18,060	17,815	125
May 21, 2026	17,635	17,815	17,815	17,815	17,610	124
May 20, 2026	17,855	17,790	17,790	17,905	17,770	238
May 19, 2026	17,500	17,820	17,820	17,820	17,480	1,444
May 18, 2026	17,670	17,640	17,640	17,740	17,630	2,920
May 15, 2026	17,495	17,715	17,715	17,720	17,495	173
May 14, 2026	17,405	17,455	17,455	17,455	17,390	37
May 13, 2026	17,425	17,445	17,445	17,580	17,425	181
May 12, 2026	17,090	17,320	17,320	17,325	17,090	1,596
May 11, 2026	16,830	16,975	16,975	17,050	16,825	1,786
May 08, 2026	16,625	16,900	16,900	16,900	16,625	753
May 07, 2026	16,440	16,570	16,570	16,570	16,440	220
May 06, 2026	16,750	16,610	16,610	16,750	16,520	448
May 04, 2026	16,980	16,780	16,780	16,995	16,780	5,442