Kiwoom KOSEF Synth-USD Futures Leverage ETF (225800.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth) (225800.KS) 10 years ago, it would be worth ₩1,581.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,471.82, while ₩1000 invested 1 year ago would be worth ₩878.56. This corresponds to total returns of 58.17%, 47.18%, -12.14%, respectively, with annualized returns of 4.69%, 8.03%, -12.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 13,860 | 13,865 | 13,865 | 13,945 | 13,835 | 365 |
| October 20, 2026 | 13,985 | 13,925 | 13,925 | 13,985 | 13,875 | 702 |
| October 19, 2026 | 14,070 | 13,985 | 13,985 | 14,110 | 13,955 | 4,811 |
| October 16, 2026 | 14,240 | 14,050 | 14,050 | 14,370 | 14,050 | 1,630 |
| October 15, 2026 | 14,215 | 14,305 | 14,305 | 14,440 | 14,215 | 1,580 |
| October 14, 2026 | 14,135 | 14,150 | 14,150 | 14,185 | 14,100 | 1,401 |
| October 13, 2026 | 14,065 | 14,275 | 14,275 | 14,290 | 14,060 | 733 |
| October 12, 2026 | 14,185 | 14,065 | 14,065 | 14,185 | 14,035 | 2,264 |
| October 08, 2026 | 14,175 | 14,120 | 14,120 | 14,175 | 14,100 | 1,332 |
| October 07, 2026 | 14,205 | 14,185 | 14,185 | 14,210 | 14,130 | 1,003 |
| October 06, 2026 | 14,245 | 14,250 | 14,250 | 14,270 | 14,200 | 199 |
| October 02, 2026 | 14,650 | 14,390 | 14,390 | 14,700 | 14,390 | 785 |
| October 01, 2026 | 14,570 | 14,540 | 14,540 | 14,650 | 14,535 | 4,618 |
| September 30, 2026 | 14,410 | 14,445 | 14,445 | 14,550 | 14,390 | 437 |
| September 29, 2026 | 14,530 | 14,510 | 14,510 | 14,625 | 14,475 | 4,141 |
| September 28, 2026 | 14,585 | 14,680 | 14,680 | 14,680 | 14,480 | 6,238 |
| September 23, 2026 | 14,450 | 14,515 | 14,515 | 14,515 | 14,330 | 2,933 |
| September 22, 2026 | 14,975 | 14,640 | 14,640 | 14,975 | 14,535 | 1,809 |
| September 21, 2026 | 15,120 | 15,060 | 15,060 | 15,170 | 15,060 | 2,541 |
| September 18, 2026 | 15,025 | 15,070 | 15,070 | 15,155 | 15,025 | 1,189 |
| September 17, 2026 | 14,955 | 15,060 | 15,060 | 15,095 | 14,870 | 1,687 |
| September 16, 2026 | 14,710 | 14,745 | 14,745 | 14,840 | 14,660 | 5,183 |
| September 15, 2026 | 14,310 | 14,570 | 14,570 | 14,570 | 14,310 | 973 |
| September 11, 2026 | 14,305 | 14,270 | 14,270 | 14,305 | 14,235 | 1,334 |
| September 10, 2026 | 14,200 | 14,095 | 14,095 | 14,200 | 14,080 | 850 |
| September 09, 2026 | 14,120 | 14,085 | 14,085 | 14,185 | 14,040 | 6,115 |
| September 08, 2026 | 14,145 | 14,265 | 14,265 | 14,265 | 14,080 | 2,146 |
| September 07, 2026 | 14,310 | 14,150 | 14,150 | 14,345 | 14,055 | 3,562 |
| September 04, 2026 | 14,500 | 14,395 | 14,395 | 14,545 | 14,380 | 1,808 |
| September 03, 2026 | 14,575 | 14,560 | 14,560 | 14,645 | 14,495 | 3,667 |
| September 02, 2026 | 14,840 | 14,700 | 14,700 | 14,850 | 14,700 | 357 |
| September 01, 2026 | 14,760 | 14,800 | 14,800 | 14,830 | 14,680 | 901 |
| August 31, 2026 | 14,985 | 14,780 | 14,780 | 14,985 | 14,780 | 374 |
| August 28, 2026 | 14,990 | 14,845 | 14,845 | 15,000 | 14,845 | 2,968 |
| August 27, 2026 | 15,055 | 15,020 | 15,020 | 15,055 | 14,950 | 320 |
| August 26, 2026 | 15,080 | 15,105 | 15,105 | 15,135 | 15,020 | 1,529 |
| August 25, 2026 | 14,995 | 15,105 | 15,105 | 15,105 | 14,995 | 282 |
| August 24, 2026 | 15,090 | 15,045 | 15,045 | 15,090 | 14,935 | 737 |
| August 21, 2026 | 15,195 | 15,145 | 15,145 | 15,195 | 15,020 | 777 |
| August 20, 2026 | 15,215 | 15,280 | 15,280 | 15,320 | 15,100 | 533 |
| August 19, 2026 | 15,680 | 15,390 | 15,390 | 15,680 | 15,345 | 2,937 |
| August 18, 2026 | 15,770 | 15,695 | 15,695 | 15,770 | 15,635 | 453 |
| August 14, 2026 | 15,785 | 15,830 | 15,830 | 15,830 | 15,700 | 985 |
| August 13, 2026 | 15,775 | 15,875 | 15,875 | 15,875 | 15,725 | 422 |
| August 12, 2026 | 15,690 | 15,795 | 15,795 | 15,800 | 15,690 | 1,113 |
| August 11, 2026 | 15,810 | 15,775 | 15,775 | 15,810 | 15,720 | 135 |
| August 10, 2026 | 15,635 | 15,820 | 15,820 | 15,820 | 15,630 | 264 |
| August 07, 2026 | 15,915 | 15,795 | 15,795 | 15,915 | 15,795 | 592 |
| August 06, 2026 | 15,935 | 15,830 | 15,830 | 15,970 | 15,770 | 425 |
| August 05, 2026 | 16,130 | 15,975 | 15,975 | 16,130 | 15,895 | 169 |
| August 04, 2026 | 16,180 | 16,130 | 16,130 | 16,180 | 15,970 | 86 |
| August 03, 2026 | 16,190 | 16,030 | 16,030 | 16,190 | 16,030 | 223 |
| July 31, 2026 | 16,010 | 16,030 | 16,030 | 16,295 | 16,010 | 436 |
| July 30, 2026 | 16,390 | 16,285 | 16,285 | 16,485 | 16,285 | 1,173 |
| July 29, 2026 | 16,675 | 16,450 | 16,450 | 16,725 | 16,360 | 714 |
| July 28, 2026 | 17,000 | 16,825 | 16,825 | 17,000 | 16,815 | 186 |
| July 27, 2026 | 16,760 | 16,935 | 16,935 | 16,935 | 16,760 | 239 |
| July 23, 2026 | 17,135 | 16,890 | 16,890 | 17,135 | 16,890 | 775 |
| July 22, 2026 | 17,215 | 17,190 | 17,190 | 17,260 | 17,180 | 750 |
| July 21, 2026 | 17,155 | 17,080 | 17,080 | 17,240 | 17,080 | 155 |