Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth) (225800.KS) KSC

16,545.00

+210(+1.29%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516,34516,54516,54516,57016,33514,711
November 06, 202516,24016,33516,33516,33516,240158
November 05, 202516,23516,35016,35016,38516,2352,735
November 04, 202516,04016,11516,11516,17016,035968
November 03, 202515,97515,89015,89015,98015,890338
October 31, 202515,91515,82015,82015,91515,82061
October 30, 202515,82515,85015,85015,85015,715208
October 29, 202515,96015,98515,98516,04515,960114
October 28, 202515,95516,07516,07516,07515,95525
October 27, 202516,06015,97515,97516,06015,920185
October 24, 202516,05016,09516,09516,10016,0151,991
October 23, 202515,99016,12516,12516,15515,970926
October 22, 202515,88515,91515,91515,94515,8851,034
October 21, 202515,69015,88015,88015,88015,675138
October 20, 202515,73515,69015,69015,74015,650219
October 17, 202515,63515,70015,70015,71515,620337
October 16, 202515,72015,65015,65015,72015,6256,159
October 15, 202515,86015,72015,72015,86015,6751,160
October 14, 202515,84015,91015,91015,94015,8354,910
October 13, 202515,87515,79515,79515,94515,78021,838
October 10, 202515,60015,68515,68515,72515,6002,905
October 02, 202515,34515,26015,26015,34515,260237
October 01, 202515,33015,32015,32015,43015,310450
September 30, 202515,23515,30515,30515,33015,235642
September 29, 202515,35015,20515,20515,35015,205995
September 26, 202515,41015,49015,49015,54515,4104,531
September 25, 202515,26515,25015,25015,26515,190111,509
September 24, 202515,07515,16515,16515,16515,075131
September 23, 202515,03015,06515,06515,10515,03033,554
September 22, 202515,17015,05015,05015,17015,0102,681
September 19, 202514,95015,09515,09515,11014,9503,168
September 18, 202514,84514,95514,95514,95514,8202,400
September 17, 202514,72014,78014,78014,80014,7201,293
September 16, 202514,90014,74514,74514,90014,74058,535
September 15, 202515,01014,96514,96515,02014,9253,202
September 12, 202514,98514,95014,95014,98514,91539,952
September 11, 202514,94515,01515,01515,01514,9201,125
September 10, 202514,96014,90514,90514,96014,9051,014
September 09, 202514,89514,88514,88514,94014,870615
September 08, 202514,93014,98014,98015,01014,90021,148
September 05, 202515,03514,98514,98515,03514,98515,006
September 04, 202514,95015,04015,04015,07014,950437
September 03, 202515,07015,04515,04515,08515,03018
September 02, 202515,03014,96514,96515,04514,960697
September 01, 202514,93515,04015,04015,04014,9352,201
August 29, 202514,87514,95514,95514,95514,850436
August 28, 202515,02014,90514,90515,02014,8901,510
August 27, 202515,07015,07515,07515,07515,045708
August 26, 202514,94515,05015,05015,05014,9352,045
August 25, 202514,85014,84014,84014,88014,830645
August 22, 202515,14015,00515,00515,15514,97030,993
August 21, 202515,08015,09515,09515,12015,080105
August 20, 202515,00015,12515,12515,13015,000172
August 19, 202514,88014,94014,94014,94014,880297
August 18, 202514,90014,78014,78014,90014,77010,026
August 14, 202514,68014,78514,78514,80514,68025
August 13, 202514,79014,75014,75014,80014,750454
August 12, 202514,92014,90014,90014,95514,88530,027
August 11, 202514,89014,87014,87014,90514,820131
August 08, 202514,72014,89014,89014,89514,695353
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved