Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth) (225800.KS) KSC

14,910.00

+130(+0.88%)

Updated at August 19 12:14PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514,90014,78014,78014,90014,77010,026
August 14, 202514,68014,78514,78514,80514,68025
August 13, 202514,79014,75014,75014,80014,750454
August 12, 202514,92014,90014,90014,95514,88530,027
August 11, 202514,89014,87014,87014,90514,820131
August 08, 202514,72014,89014,89014,89514,695353
August 07, 202514,80014,72014,72014,83514,720246
August 06, 202514,88014,89014,89014,89514,880106
August 05, 202514,78514,88014,88014,90014,755313
August 04, 202514,92014,80514,80514,92014,745655
August 01, 202515,01515,10515,10515,13015,005905
July 31, 202514,86014,87014,87015,03014,8454,166
July 30, 202514,86014,73014,73014,86014,63551,453
July 29, 202514,84014,88014,88014,93514,8403,203
July 28, 202514,64514,70014,70014,70014,62010,078
July 25, 202514,46014,59014,59014,60514,4601,306
July 24, 202514,53014,40514,40514,56014,3451,463
July 23, 202514,66514,65514,65514,66514,580226
July 22, 202514,71514,81514,81514,83014,71547
July 21, 202514,92014,84014,84014,92014,840104
July 18, 202514,88014,93514,93514,94014,860496
July 17, 202514,83514,90014,90014,90014,8351,999
July 16, 202514,72514,76514,76514,81514,72021,442
July 15, 202514,67514,64014,64014,74514,6352,383
July 14, 202514,56514,62014,62014,62514,535688
July 11, 202514,48014,56014,56014,56014,48024
July 10, 202514,47514,43514,43514,48514,43513
July 09, 202514,42014,49014,49014,51014,420656
July 08, 202514,44514,36014,36014,44514,320941
July 07, 202514,23514,35014,35014,39514,2351,389
July 04, 202514,22514,19014,19014,34514,17010,839
July 03, 202514,07514,17014,17014,21014,060141
July 02, 202514,10014,16014,16014,25514,1002,388
July 01, 202513,95514,11014,11014,11013,950598
June 30, 202514,14013,94513,94514,14013,9201,157
June 27, 202514,12514,12514,12514,13014,06010,098
June 26, 202514,10014,10014,10014,18014,0602,011
June 25, 202514,16014,22514,22514,25014,05525,243
June 24, 202514,39014,20014,20014,39014,17051,413
June 23, 202514,52014,66014,66014,68514,500895
June 20, 202514,49514,30514,30514,49514,28523,156
June 19, 202514,49014,54014,54014,70514,4902,022
June 18, 202514,52014,34514,34514,54514,345341
June 17, 202514,18014,21514,21514,21514,150448
June 16, 202514,29514,21014,21014,29514,1451,468
June 13, 202514,12014,30014,30014,42014,12012,560
June 12, 202514,32014,10014,10014,35014,0501,095
June 11, 202514,25014,43014,43014,43014,200543
June 10, 202514,04514,25014,25014,27014,0108,100
June 09, 202514,18014,08014,08014,19014,0457,912
June 05, 202514,18514,11014,11014,24014,050725
June 04, 202514,45514,35514,35514,47514,3551,949
June 02, 202514,51014,43014,43014,55514,410643
May 30, 202514,37514,54514,54514,54514,3108,052
May 29, 202514,52014,45514,45514,64514,45512,174
May 28, 202514,41014,45514,45514,47014,31516,619
May 27, 202514,28514,31514,31514,33514,26028,602
May 26, 202514,32514,21014,21014,32514,12031,652
May 23, 202514,58514,42014,42014,58514,35517,335
May 22, 202514,49014,50514,50514,54014,42027,874
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved