Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth) (225800.KS) KSC

16,980.00

-15(-0.09%)

Updated at December 05 01:12PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516,88516,99516,99516,99516,8852,141
December 03, 202516,83516,88516,88516,92516,83528
December 02, 202516,92516,83516,83516,94516,83556
December 01, 202516,83516,90516,90516,90516,8052,171
November 28, 202516,74516,89016,89016,89016,7452,231
November 27, 202516,85516,74516,74516,85516,7155,170
November 26, 202516,75016,79516,79516,83016,620205
November 25, 202516,98516,92016,92017,00016,9201,379
November 24, 202516,94017,01017,01017,01016,8806,218
November 21, 202516,88516,99516,99516,99516,880124
November 20, 202516,78016,84516,84516,87516,780675
November 19, 202516,69016,74516,74516,80016,69062
November 18, 202516,69516,72016,72016,81516,6951,044
November 17, 202516,56516,60016,60016,64516,5201,625
November 14, 202516,91516,60016,60016,91516,470651
November 13, 202516,90016,86016,86017,00016,810311
November 12, 202516,67016,81016,81016,86016,670109
November 11, 202516,55016,70016,70016,78016,5404,320
November 10, 202516,53016,44516,44516,53016,430803
November 07, 202516,34516,54516,54516,57016,33514,711
November 06, 202516,24016,33516,33516,33516,240158
November 05, 202516,23516,35016,35016,38516,2352,735
November 04, 202516,04016,11516,11516,17016,035968
November 03, 202515,97515,89015,89015,98015,890338
October 31, 202515,91515,82015,82015,91515,82061
October 30, 202515,82515,85015,85015,85015,715208
October 29, 202515,96015,98515,98516,04515,960114
October 28, 202515,95516,07516,07516,07515,95525
October 27, 202516,06015,97515,97516,06015,920185
October 24, 202516,05016,09516,09516,10016,0151,991
October 23, 202515,99016,12516,12516,15515,970926
October 22, 202515,88515,91515,91515,94515,8851,034
October 21, 202515,69015,88015,88015,88015,675138
October 20, 202515,73515,69015,69015,74015,650219
October 17, 202515,63515,70015,70015,71515,620337
October 16, 202515,72015,65015,65015,72015,6256,159
October 15, 202515,86015,72015,72015,86015,6751,160
October 14, 202515,84015,91015,91015,94015,8354,910
October 13, 202515,87515,79515,79515,94515,78021,838
October 10, 202515,60015,68515,68515,72515,6002,905
October 02, 202515,34515,26015,26015,34515,260237
October 01, 202515,33015,32015,32015,43015,310450
September 30, 202515,23515,30515,30515,33015,235642
September 29, 202515,35015,20515,20515,35015,205995
September 26, 202515,41015,49015,49015,54515,4104,531
September 25, 202515,26515,25015,25015,26515,190111,509
September 24, 202515,07515,16515,16515,16515,075131
September 23, 202515,03015,06515,06515,10515,03033,554
September 22, 202515,17015,05015,05015,17015,0102,681
September 19, 202514,95015,09515,09515,11014,9503,168
September 18, 202514,84514,95514,95514,95514,8202,400
September 17, 202514,72014,78014,78014,80014,7201,293
September 16, 202514,90014,74514,74514,90014,74058,535
September 15, 202515,01014,96514,96515,02014,9253,202
September 12, 202514,98514,95014,95014,98514,91539,952
September 11, 202514,94515,01515,01515,01514,9201,125
September 10, 202514,96014,90514,90514,96014,9051,014
September 09, 202514,89514,88514,88514,94014,870615
September 08, 202514,93014,98014,98015,01014,90021,148
September 05, 202515,03514,98514,98515,03514,98515,006
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved