KIWOOM USD Futures Leverage (225800.KS) KSC

17,445.00

+125(+0.72%)

Updated at May 13 02:34PM

Currency In KRW

225800.KS Historical Return

If you invested ₩1000 in Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth) (225800.KS) 10 years ago, it would be worth ₩1,846.75 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,003.19, while ₩1000 invested 1 year ago would be worth ₩1,153.77. This corresponds to total returns of 84.68%, 100.32%, 15.38%, respectively, with annualized returns of 6.32%, 14.9%, 15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

225800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	17,090	17,320	17,320	17,325	17,090	1,596
May 11, 2026	16,830	16,975	16,975	17,050	16,825	1,786
May 08, 2026	16,625	16,900	16,900	16,900	16,625	753
May 07, 2026	16,440	16,570	16,570	16,570	16,440	220
May 06, 2026	16,750	16,610	16,610	16,750	16,520	448
May 04, 2026	16,980	16,780	16,780	16,995	16,780	5,442
April 30, 2026	17,265	17,240	17,240	17,305	17,220	1,738
April 29, 2026	17,015	17,120	17,120	17,120	17,015	104
April 28, 2026	17,010	16,960	16,960	17,010	16,960	108
April 27, 2026	17,085	16,960	16,960	17,085	16,910	144
April 24, 2026	17,180	17,165	17,165	17,215	17,165	217
April 23, 2026	17,070	17,230	17,230	17,230	17,060	359
April 22, 2026	17,105	17,070	17,070	17,105	17,010	1,799
April 21, 2026	16,945	16,900	16,900	16,955	16,900	127
April 20, 2026	17,105	16,990	16,990	17,105	16,965	431
April 17, 2026	17,115	17,130	17,130	17,195	17,090	231
April 16, 2026	16,945	17,000	17,000	17,030	16,830	4,135
April 15, 2026	16,945	16,955	16,955	17,010	16,900	548
April 14, 2026	17,085	17,135	17,135	17,205	17,070	134
April 13, 2026	17,460	17,300	17,300	17,530	17,285	340
April 10, 2026	17,080	17,180	17,180	17,180	17,070	470
April 09, 2026	17,145	17,155	17,155	17,190	17,080	2,715
April 08, 2026	17,125	16,920	16,920	17,125	16,920	1,653
April 07, 2026	17,730	17,695	17,695	17,820	17,675	327
April 06, 2026	17,785	17,710	17,710	17,785	17,700	3,464
April 03, 2026	17,855	17,735	17,735	17,855	17,715	127
April 02, 2026	17,825	18,035	18,035	18,140	17,780	1,738
April 01, 2026	17,825	17,645	17,645	17,885	17,645	777
March 31, 2026	18,020	18,330	18,330	18,450	18,020	542
March 30, 2026	17,900	17,920	17,920	17,965	17,830	103
March 27, 2026	17,765	17,720	17,720	17,875	17,680	1,721
March 26, 2026	17,625	17,750	17,750	17,750	17,625	79
March 25, 2026	17,410	17,530	17,530	17,540	17,375	398
March 24, 2026	17,415	17,465	17,465	17,580	17,405	21,080
March 23, 2026	17,635	17,950	17,950	17,950	17,630	8,422
March 20, 2026	17,380	17,530	17,530	17,530	17,300	207
March 19, 2026	17,635	17,565	17,565	17,635	17,525	293
March 18, 2026	17,285	17,200	17,200	17,290	17,200	29
March 17, 2026	17,425	17,340	17,340	17,425	17,340	39
March 16, 2026	17,500	17,520	17,520	17,525	17,360	972
March 13, 2026	17,260	17,350	17,350	17,350	17,245	1,372
March 12, 2026	17,085	17,150	17,150	17,200	17,045	14,745
March 11, 2026	16,960	16,750	16,750	16,960	16,750	2,808
March 10, 2026	16,895	16,940	16,865	16,940	16,845	10,562
March 09, 2026	17,400	17,430	17,430	17,550	17,235	3,325
March 06, 2026	17,040	16,925	16,925	17,075	16,885	388
March 05, 2026	16,780	16,855	16,855	16,855	16,565	22,471
March 04, 2026	17,030	17,090	17,035	17,170	16,905	10,687
March 03, 2026	16,650	16,765	16,765	16,795	16,620	3,446
February 27, 2026	15,995	16,160	16,160	16,160	15,995	63
February 26, 2026	15,890	15,905	15,905	15,940	15,750	261
February 25, 2026	16,145	15,965	15,965	16,145	15,950	519
February 24, 2026	16,310	16,290	16,290	16,310	16,265	49
February 23, 2026	16,195	16,200	16,200	16,305	16,180	1,093
February 20, 2026	16,425	16,325	16,325	16,425	16,325	194
February 19, 2026	16,430	16,355	16,355	16,440	16,355	1,807
February 13, 2026	16,220	16,240	16,240	16,245	16,205	20
February 12, 2026	16,320	16,205	16,205	16,335	16,130	996
February 11, 2026	16,495	16,370	16,370	16,500	16,370	28
February 10, 2026	16,560	16,540	16,540	16,565	16,490	483