Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth) - 225800.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16,425	16,325	16,325	16,425	16,325	194
February 19, 2026	16,430	16,355	16,355	16,440	16,355	1,807
February 13, 2026	16,220	16,240	16,240	16,245	16,205	20
February 12, 2026	16,320	16,205	16,205	16,335	16,130	996
February 11, 2026	16,495	16,370	16,370	16,500	16,370	28
February 10, 2026	16,560	16,540	16,540	16,565	16,490	483
February 09, 2026	16,635	16,630	16,630	16,760	16,600	421
February 06, 2026	16,850	16,805	16,805	16,960	16,755	393
February 05, 2026	16,605	16,765	16,765	16,765	16,570	1,808
February 04, 2026	16,375	16,370	16,370	16,455	16,360	2,483
February 03, 2026	16,440	16,275	16,275	16,440	16,275	16,869
February 02, 2026	16,405	16,610	16,610	16,630	16,345	4,660
January 30, 2026	15,935	16,140	16,140	16,140	15,935	3,135
January 29, 2026	15,835	15,820	15,820	15,915	15,795	4,146
January 28, 2026	15,985	15,750	15,750	15,985	15,690	8,843
January 27, 2026	16,360	16,195	16,195	16,405	16,195	4,313
January 26, 2026	16,330	16,175	16,175	16,350	16,100	4,698
January 23, 2026	16,780	16,735	16,735	16,785	16,725	688
January 22, 2026	16,780	16,850	16,850	16,850	16,705	321
January 21, 2026	17,050	16,855	16,855	17,080	16,790	2,693
January 20, 2026	16,930	16,975	16,975	17,030	16,930	142
January 19, 2026	16,915	16,905	16,905	16,940	16,850	5,165
January 16, 2026	16,850	16,900	16,900	16,935	16,850	10,190
January 15, 2026	16,710	16,865	16,865	16,900	16,710	1,595
January 14, 2026	16,970	16,975	16,975	17,005	16,940	2,028
January 13, 2026	16,800	16,900	16,900	16,905	16,800	879
January 12, 2026	16,605	16,785	16,785	16,795	16,520	5,513
January 09, 2026	16,405	16,520	16,520	16,545	16,405	7,239
January 08, 2026	16,320	16,325	16,325	16,355	16,320	301
January 07, 2026	16,340	16,275	16,275	16,340	16,275	907
January 06, 2026	16,250	16,255	16,255	16,335	16,205	2,491
January 05, 2026	16,260	16,215	16,215	16,320	16,215	2,464
January 02, 2026	16,110	16,175	16,175	16,200	16,110	650
December 30, 2025	15,950	16,140	16,140	16,140	15,900	5,106
December 29, 2025	16,110	15,970	15,970	16,110	15,965	4,821
December 26, 2025	16,470	16,295	16,135	16,585	16,060	5,479
December 24, 2025	17,100	16,510	16,510	17,100	16,510	9,171
December 23, 2025	17,205	17,275	17,275	17,285	17,205	501
December 22, 2025	17,100	17,170	17,170	17,200	17,100	405
December 19, 2025	17,110	17,135	17,135	17,150	17,105	31
December 18, 2025	17,140	17,120	17,120	17,140	17,040	56
December 17, 2025	17,015	17,165	17,165	17,180	17,015	7,084
December 16, 2025	16,890	17,070	17,070	17,070	16,890	1,525
December 15, 2025	17,105	16,945	16,945	17,105	16,945	7,814
December 12, 2025	16,940	17,010	17,010	17,010	16,940	10
December 11, 2025	16,830	16,985	16,985	16,985	16,815	144
December 10, 2025	16,920	16,945	16,945	16,975	16,900	167
December 09, 2025	16,935	16,955	16,955	16,955	16,915	140
December 08, 2025	16,925	16,840	16,840	16,925	16,840	77
December 05, 2025	16,995	16,890	16,890	16,995	16,890	173
December 04, 2025	16,885	16,995	16,995	16,995	16,885	2,141
December 03, 2025	16,835	16,885	16,885	16,925	16,835	28
December 02, 2025	16,925	16,835	16,835	16,945	16,835	56
December 01, 2025	16,835	16,905	16,905	16,905	16,805	2,171
November 28, 2025	16,745	16,890	16,890	16,890	16,745	2,231
November 27, 2025	16,855	16,745	16,745	16,855	16,715	5,170
November 26, 2025	16,750	16,795	16,795	16,830	16,620	205
November 25, 2025	16,985	16,920	16,920	17,000	16,920	1,379
November 24, 2025	16,940	17,010	17,010	17,010	16,880	6,218
November 21, 2025	16,885	16,995	16,995	16,995	16,880	124

Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth) (225800.KS) KSC