1.29
+0.02(+1.57%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.38 | 1.29 | 1.29 | 1.38 | 1.29 | 399,000 |
| August 15, 2025 | 1.34 | 1.27 | 1.27 | 1.35 | 1.24 | 267,000 |
| August 14, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| August 13, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 75,000 |
| August 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| August 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| August 08, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.21 | 87,000 |
| August 07, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 81,000 |
| August 06, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 21,000 |
| August 05, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 6,000 |
| August 04, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| August 01, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 69,000 |
| July 31, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.25 | 492,000 |
| July 30, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 144,000 |
| July 29, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.34 | 75,000 |
| July 28, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 6,000 |
| July 25, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.35 | 141,000 |
| July 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| July 23, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.39 | 171,000 |
| July 22, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 165,000 |
| July 21, 2025 | 1.39 | 1.39 | 1.39 | 1.42 | 1.39 | 183,000 |
| July 18, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 63,000 |
| July 17, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 12,000 |
| July 16, 2025 | 1.38 | 1.39 | 1.39 | 1.42 | 1.38 | 24,500 |
| July 15, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 15,000 |
| July 14, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 132,000 |
| July 11, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 12,000 |
| July 10, 2025 | 1.4 | 1.37 | 1.37 | 1.41 | 1.37 | 15,000 |
| July 09, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.35 | 57,000 |
| July 08, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| July 07, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 21,000 |
| July 04, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 18,000 |
| July 03, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 02, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 93,000 |
| June 30, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 114,000 |
| June 27, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.36 | 33,000 |
| June 26, 2025 | 1.34 | 1.37 | 1.37 | 1.4 | 1.34 | 147,000 |
| June 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 39,000 |
| June 24, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.34 | 30,000 |
| June 23, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 57,000 |
| June 20, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.33 | 303,000 |
| June 19, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 42,000 |
| June 18, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 53.13M |
| June 17, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| June 16, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.33 | 246,000 |
| June 13, 2025 | 1.39 | 1.33 | 1.33 | 1.39 | 1.33 | 153,000 |
| June 12, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 51,000 |
| June 11, 2025 | 1.31 | 1.32 | 1.32 | 1.38 | 1.3 | 99,000 |
| June 10, 2025 | 1.31 | 1.3 | 1.3 | 1.39 | 1.23 | 60.98M |
| June 09, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 66,000 |
| June 06, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.29 | 342,000 |
| June 05, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | 399,000 |
| June 04, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.26 | 378,000 |
| June 03, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 120,000 |
| June 02, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.23 | 183,000 |
| May 30, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.19 | 174,000 |
| May 29, 2025 | 1.15 | 1.21 | 1.21 | 1.23 | 1.12 | 231,000 |
| May 28, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.11 | 189,000 |
| May 27, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.09 | 231,000 |
| May 26, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 258,000 |