1.16
+0.04(+3.57%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.25 | 1.16 | 1.16 | 1.25 | 1.13 | 66,000 |
| October 16, 2025 | 1.08 | 1.12 | 1.12 | 1.12 | 1.08 | 18,000 |
| October 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| October 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| October 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| October 10, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 9,000 |
| October 09, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 108,000 |
| October 08, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| October 06, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| October 03, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| October 02, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| September 30, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| September 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 6,000 |
| September 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| September 25, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 87,000 |
| September 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 30,000 |
| September 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| September 22, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| September 19, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 60,000 |
| September 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| September 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 39,000 |
| September 16, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 186,000 |
| September 15, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.1 | 81,000 |
| September 12, 2025 | 1.11 | 1.13 | 1.13 | 1.14 | 1.08 | 306,000 |
| September 11, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 435,000 |
| September 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 21,000 |
| September 09, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 75,000 |
| September 08, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.15 | 639,000 |
| September 05, 2025 | 1.23 | 1.22 | 1.21 | 1.23 | 1.21 | 27,000 |
| September 04, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.19 | 747,000 |
| September 03, 2025 | 1.33 | 1.27 | 1.27 | 1.33 | 1.27 | 6,000 |
| September 02, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.24 | 264,000 |
| September 01, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 12,000 |
| August 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| August 28, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 33,000 |
| August 27, 2025 | 1.4 | 1.26 | 1.26 | 1.4 | 1.25 | 24,000 |
| August 26, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 18,000 |
| August 25, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 201,000 |
| August 22, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.24 | 285,000 |
| August 21, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | 1.08M |
| August 20, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| August 19, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 51,000 |
| August 18, 2025 | 1.38 | 1.29 | 1.29 | 1.38 | 1.29 | 399,000 |
| August 15, 2025 | 1.34 | 1.27 | 1.27 | 1.35 | 1.24 | 267,000 |
| August 14, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| August 13, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 75,000 |
| August 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| August 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| August 08, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.21 | 87,000 |
| August 07, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 81,000 |
| August 06, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 21,000 |
| August 05, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 6,000 |
| August 04, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| August 01, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 69,000 |
| July 31, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.25 | 492,000 |
| July 30, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 144,000 |
| July 29, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.34 | 75,000 |
| July 28, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 6,000 |
| July 25, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.35 | 141,000 |
| July 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |