0.80
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| January 08, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| January 07, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| January 06, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| January 05, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.75 | 18,000 |
| January 02, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 18,000 |
| December 31, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 18,000 |
| December 30, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 12,000 |
| December 29, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 6,000 |
| December 24, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| December 23, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 18,000 |
| December 22, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| December 19, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 9,000 |
| December 18, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| December 17, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 6,000 |
| December 16, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 18,000 |
| December 15, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 12,000 |
| December 12, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 21,000 |
| December 11, 2025 | 0.87 | 0.8 | 0.8 | 0.87 | 0.8 | 243,000 |
| December 10, 2025 | 0.9 | 0.87 | 0.87 | 0.9 | 0.87 | 63,000 |
| December 09, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.87 | 156,000 |
| December 08, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.86 | 255,000 |
| December 05, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | 219,000 |
| December 04, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.95 | 81,000 |
| December 03, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.95 | 180,000 |
| December 02, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 102,000 |
| December 01, 2025 | 1 | 1 | 1 | 1 | 1 | 78,000 |
| November 28, 2025 | 1 | 1 | 1 | 1 | 0.92 | 384,000 |
| November 27, 2025 | 1 | 1 | 1 | 1 | 1 | 42,000 |
| November 26, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| November 25, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 153,000 |
| November 24, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 36,000 |
| November 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 237,000 |
| November 20, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| November 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 6,000 |
| November 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| November 17, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 72,000 |
| November 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| November 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| November 12, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.05 | 150,000 |
| November 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 33,000 |
| November 10, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 33,000 |
| November 07, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 33,000 |
| November 06, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 39,000 |
| November 05, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 120,000 |
| November 04, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 30,000 |
| November 03, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| October 31, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 33,000 |
| October 30, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 66,000 |
| October 28, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 60,000 |
| October 27, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 24,000 |
| October 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 12,000 |
| October 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| October 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| October 21, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| October 20, 2025 | 1.16 | 1.11 | 1.11 | 1.16 | 1.1 | 39,000 |
| October 17, 2025 | 1.25 | 1.16 | 1.16 | 1.25 | 1.13 | 66,000 |
| October 16, 2025 | 1.08 | 1.12 | 1.12 | 1.12 | 1.08 | 18,000 |
| October 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| October 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |