Steve Leung Design Group Limited (2262.HK) HKSE
0.70
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2262.HK Historical Return
If you invested $1000 in Steve Leung Design Group Limited (2262.HK) since IPO date, it would be worth $738.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $932.79, while $1000 invested 1 year ago would be worth $555.56. This corresponds to total returns of -26.14%, -6.72%, -44.44%, respectively, with annualized returns of -3.76%, -1.38%, -44.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2262.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 27,000 |
| June 01, 2026 | 0.71 | 0.7 | 0.7 | 0.71 | 0.7 | 6,000 |
| May 27, 2026 | 0.71 | 0.7 | 0.7 | 0.71 | 0.7 | 9,000 |
| May 22, 2026 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 27,000 |
| May 20, 2026 | 0.78 | 0.75 | 0.75 | 0.78 | 0.75 | 99,000 |
| May 18, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 120,000 |
| May 15, 2026 | 0.78 | 0.77 | 0.77 | 0.78 | 0.71 | 15,000 |
| May 14, 2026 | 0.7 | 0.71 | 0.71 | 0.71 | 0.7 | 114,000 |
| May 07, 2026 | 0.8 | 0.7 | 0.7 | 0.8 | 0.7 | 9,000 |
| May 04, 2026 | 0.78 | 0.75 | 0.75 | 0.78 | 0.74 | 9,000 |
| April 30, 2026 | 0.71 | 0.78 | 0.78 | 0.79 | 0.67 | 531,000 |
| April 29, 2026 | 0.7 | 0.72 | 0.72 | 0.72 | 0.7 | 69,000 |
| April 28, 2026 | 0.76 | 0.72 | 0.72 | 0.76 | 0.72 | 24,000 |
| April 27, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.72 | 24,000 |
| April 22, 2026 | 0.79 | 0.76 | 0.76 | 0.79 | 0.76 | 6,000 |
| April 14, 2026 | 0.8 | 0.76 | 0.76 | 0.8 | 0.76 | 15,000 |
| April 13, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.76 | 33,000 |
| April 02, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.77 | 9,000 |
| April 01, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 18,000 |
| March 31, 2026 | -1 | -1 | 0.77 | -1 | -1 | 0 |
| March 30, 2026 | 0.8 | 0.75 | 0.75 | 0.8 | 0.73 | 99,000 |
| March 27, 2026 | -1 | -1 | 0.8 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.8 | -1 | -1 | 0 |
| March 25, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 6,000 |
| March 24, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| March 23, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| March 20, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 9,000 |
| March 19, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| March 18, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| March 17, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 129,000 |
| March 16, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| March 13, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 33,000 |
| March 12, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| March 11, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| March 10, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| March 09, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| March 06, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 6,000 |
| March 05, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| March 04, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| March 03, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 6,000 |
| March 02, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 6,000 |
| February 27, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.76 | 24,000 |
| February 26, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 3,000 |
| February 25, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| February 24, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| February 23, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| February 20, 2026 | -1 | -1 | 0.8 | -1 | -1 | 0 |
| February 16, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| February 13, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| February 12, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| February 11, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| February 10, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 6,000 |
| February 09, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 6,000 |
| February 06, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| February 05, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| February 04, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| February 03, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| February 02, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
