Fu Shek Financial Holdings Limited (2263.HK) HKSE

0.27

+0.01(+3.92%)

Updated at September 08 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.250.260.260.260.25130,000
September 04, 20250.270.270.270.270.2710,000
September 03, 20250.260.270.270.270.25650,000
September 02, 20250.260.260.260.260.2620,000
September 01, 20250.250.250.250.250.25280,000
August 29, 20250.250.260.260.260.25190,000
August 28, 20250.250.240.240.250.24360,000
August 27, 20250.270.250.250.280.251.32M
August 26, 20250.270.260.260.270.26320,000
August 25, 20250.270.270.270.280.27100,000
August 22, 20250.260.260.260.260.260
August 21, 20250.260.260.260.260.260
August 20, 20250.270.260.260.280.26220,000
August 19, 20250.260.280.280.280.26250,000
August 18, 20250.260.270.270.270.26180,000
August 15, 20250.270.260.260.270.25260,000
August 14, 20250.280.280.280.280.280
August 13, 20250.270.280.280.280.26140,000
August 12, 20250.270.270.270.270.27110,000
August 11, 20250.280.270.270.280.27100,000
August 08, 20250.260.260.260.260.26150,000
August 07, 20250.260.260.260.260.26150,000
August 06, 20250.270.260.260.270.26580,000
August 05, 20250.240.250.250.250.23490,000
August 04, 20250.270.240.240.270.222.85M
August 01, 20250.270.270.270.270.27580,000
July 31, 20250.270.270.270.270.26300,000
July 30, 20250.280.280.280.280.27710,000
July 29, 20250.270.280.280.290.26510,000
July 28, 20250.330.270.270.360.273.9M
July 25, 20250.270.280.280.280.27300,000
July 24, 20250.290.270.270.290.251.84M
July 23, 20250.30.30.30.30.3320,000
July 22, 20250.310.30.30.310.3610,000
July 21, 20250.310.310.310.310.3390,000
July 18, 20250.290.320.320.330.281.76M
July 17, 20250.280.290.290.30.271.72M
July 16, 20250.290.280.280.290.26890,000
July 15, 20250.260.290.290.30.262.85M
July 14, 20250.290.260.260.290.255.03M
July 11, 20250.190.280.280.30.1912.59M
July 10, 20250.190.190.190.190.1920,000
July 09, 20250.180.190.190.20.1860,000
July 08, 20250.170.170.170.170.17290,000
July 07, 20250.170.170.170.170.17100,000
July 04, 20250.180.180.180.180.180
July 03, 20250.190.180.180.190.1740,000
July 02, 20250.170.180.180.180.1720,000
June 30, 20250.180.180.180.180.17320,000
June 27, 20250.190.180.180.190.18350,000
June 26, 20250.230.190.190.230.185.62M
June 25, 20250.170.20.20.250.173.32M
June 24, 20250.170.170.170.170.1710,000
June 23, 20250.170.170.170.170.170
June 20, 20250.170.170.170.170.17600,000
June 19, 20250.170.160.160.170.16150,000
June 18, 20250.170.170.170.170.170
June 17, 20250.170.170.170.170.170
June 16, 20250.170.170.170.170.170
June 13, 20250.170.170.170.170.16620,000