It'S Hanbul Co., Ltd. (226320.KS) KSC

Currency In KRW

226320.KS Historical Return

If you invested ₩1000 in It'S Hanbul Co., Ltd. (226320.KS) 10 years ago, it would be worth ₩212.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩516.15, while ₩1000 invested 1 year ago would be worth ₩820.27. This corresponds to total returns of -78.72%, -48.39%, -17.97%, respectively, with annualized returns of -14.33%, -12.39%, -17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

226320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10,500	10,220	10,220	10,510	10,000	52,380
August 20, 2026	10,790	10,720	10,720	10,890	10,650	60,825
August 19, 2026	11,380	11,190	11,190	11,390	10,710	184,617
August 18, 2026	10,810	10,990	10,990	10,990	10,520	65,420
August 14, 2026	10,930	10,940	10,940	11,090	10,800	30,718
August 13, 2026	11,000	10,710	10,710	11,200	10,710	76,038
August 12, 2026	11,450	11,420	11,420	11,970	10,990	214,988
August 11, 2026	10,610	11,020	11,020	11,090	10,590	90,495
August 10, 2026	10,060	10,420	10,420	10,490	9,990	32,778
August 07, 2026	9,980	10,100	10,100	10,200	9,890	15,004
August 06, 2026	9,600	10,040	10,040	10,090	9,600	33,058
August 05, 2026	9,530	9,660	9,660	9,770	9,500	17,315
August 04, 2026	9,180	9,460	9,460	9,710	9,180	26,657
August 03, 2026	9,280	9,260	9,260	9,440	9,180	19,020
July 31, 2026	9,120	9,230	9,230	9,350	9,040	13,606
July 30, 2026	8,200	8,940	8,940	9,400	8,200	22,767
July 29, 2026	9,200	8,770	8,770	9,430	8,570	42,580
July 28, 2026	9,330	9,120	9,120	9,420	9,100	13,062
July 27, 2026	9,270	9,430	9,430	9,550	9,170	16,078
July 24, 2026	9,250	9,180	9,180	9,430	9,170	19,364
July 23, 2026	9,140	9,410	9,410	9,410	9,110	16,511
July 22, 2026	9,550	9,180	9,180	9,620	9,160	34,520
July 21, 2026	9,430	9,410	9,410	9,700	9,360	25,317
July 20, 2026	9,800	9,680	9,680	9,960	9,510	20,250
July 16, 2026	10,110	9,970	9,970	10,180	9,820	23,643
July 15, 2026	9,970	9,950	9,950	10,110	9,900	13,767
July 14, 2026	10,250	9,960	9,960	10,260	9,810	28,283
July 13, 2026	10,240	10,010	10,010	10,480	9,920	32,471
July 10, 2026	10,120	10,330	10,330	10,440	9,880	33,206
July 09, 2026	10,350	10,380	10,380	10,550	9,710	96,001
July 08, 2026	10,750	11,000	11,000	11,200	9,880	196,413
July 07, 2026	9,550	9,690	9,690	9,960	9,120	35,649
July 06, 2026	9,720	9,560	9,560	9,900	9,560	25,892
July 03, 2026	9,590	9,670	9,670	9,880	9,590	31,505
July 02, 2026	9,330	9,580	9,580	9,800	9,230	32,394
July 01, 2026	9,160	9,400	9,400	9,550	9,160	20,411
June 30, 2026	9,460	9,140	9,140	9,500	9,140	13,636
June 29, 2026	8,770	9,490	9,490	9,490	8,770	43,995
June 26, 2026	9,070	8,840	8,840	9,070	8,670	37,068
June 25, 2026	8,990	9,140	9,140	9,250	8,940	23,406
June 24, 2026	8,710	8,980	8,980	9,230	8,710	19,488
June 23, 2026	9,230	9,020	9,020	9,460	8,950	35,819
June 22, 2026	9,580	9,300	9,300	9,790	9,290	16,630
June 19, 2026	9,820	9,470	9,470	9,880	9,270	39,386
June 18, 2026	10,110	9,820	9,820	10,140	9,750	16,313
June 17, 2026	10,090	10,170	10,170	10,380	10,010	19,908
June 16, 2026	9,940	10,020	10,020	10,050	9,820	13,978
June 15, 2026	9,830	9,820	9,820	10,000	9,770	13,438
June 12, 2026	9,970	9,770	9,770	9,970	9,750	23,775
June 11, 2026	9,400	9,720	9,720	9,720	9,150	16,089
June 10, 2026	9,940	9,500	9,500	9,940	9,370	28,965
June 09, 2026	9,180	9,700	9,700	9,770	9,180	46,562
June 08, 2026	9,100	9,220	9,220	9,400	9,100	34,576
June 05, 2026	9,690	9,770	9,770	10,150	9,690	19,921
June 04, 2026	9,570	9,780	9,780	10,050	9,570	52,756
June 02, 2026	9,860	9,640	9,640	9,960	9,560	38,174
June 01, 2026	10,320	9,940	9,940	10,460	9,910	59,763
May 29, 2026	10,780	10,580	10,580	11,190	10,420	45,903
May 28, 2026	11,600	10,790	10,790	11,640	10,470	50,607
May 27, 2026	11,890	11,360	11,360	12,070	11,350	35,224