It'S Hanbul Co., Ltd. (226320.KS) KSC

12,530.00

+270(+2.20%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512,30012,26012,26012,37012,13012,314
September 04, 202512,16012,25012,25012,35012,1605,271
September 03, 202512,57012,16012,16012,57012,04022,256
September 02, 202512,22012,46012,46012,46012,1109,344
September 01, 202512,40012,22012,22012,40012,18017,486
August 29, 202512,69012,45012,45012,72012,35027,995
August 28, 202512,69012,62012,62012,69012,4006,087
August 27, 202512,79012,57012,57012,87012,40025,151
August 26, 202512,91012,79012,79012,92012,7005,216
August 25, 202512,83012,82012,82013,10012,70014,931
August 22, 202513,10012,74012,74013,19012,74013,455
August 21, 202512,83012,96012,96013,10012,82012,250
August 20, 202512,67012,83012,83012,97012,60017,070
August 19, 202512,92012,98012,98012,99012,70010,599
August 18, 202513,13013,00013,00013,18012,9008,125
August 14, 202513,09013,13013,13013,18013,02010,663
August 13, 202513,20013,09013,09013,24012,75025,310
August 12, 202513,43012,92012,92013,54012,90052,642
August 11, 202513,56013,43013,43013,56013,21022,769
August 08, 202513,89013,56013,56013,89013,40017,697
August 07, 202513,88013,64013,64013,88013,45023,680
August 06, 202513,29013,58013,58013,73013,23031,923
August 05, 202513,16013,29013,29013,40013,10016,634
August 04, 202513,10013,13013,13013,59012,85050,191
August 01, 202513,80013,23013,23013,80013,20036,407
July 31, 202513,62013,77013,77014,00013,56022,120
July 30, 202513,50013,60013,60013,88013,32025,499
July 29, 202513,13013,48013,48013,61013,09023,638
July 28, 202513,44013,13013,13013,58013,11025,833
July 25, 202513,71013,44013,44013,79013,39024,291
July 24, 202514,24013,71013,71014,24013,67041,450
July 23, 202514,11014,11014,11014,20013,95034,671
July 22, 202514,14014,07014,07014,23013,81051,399
July 21, 202514,05014,10014,10014,20014,00029,281
July 18, 202514,50014,20014,20014,56013,92073,384
July 17, 202514,66014,61014,61014,78014,37095,890
July 16, 202514,30014,63014,63014,73014,300125,347
July 15, 202514,32014,23014,23014,40014,11047,489
July 14, 202514,79014,36014,36014,87014,180153,325
July 11, 202514,05014,29014,29014,29013,91042,838
July 10, 202514,40014,05014,05014,77014,020130,391
July 09, 202513,74014,30014,30014,39013,66097,798
July 08, 202513,10013,74013,74014,07013,100113,896
July 07, 202513,01013,10013,10013,28012,91027,711
July 04, 202513,37013,01013,01013,39012,97023,997
July 03, 202513,60013,34013,34013,70013,28023,075
July 02, 202513,21013,53013,53013,75013,21031,385
July 01, 202513,40013,21013,21013,48013,16027,510
June 30, 202513,20013,35013,35013,68012,96051,631
June 27, 202513,23012,93012,93013,56012,82044,847
June 26, 202513,69013,22013,22013,82013,19039,690
June 25, 202513,87013,69013,69013,97013,60034,478
June 24, 202514,25014,01014,01014,25013,82036,003
June 23, 202513,75014,05014,05014,15013,550108,002
June 20, 202513,20013,85013,85014,88013,130396,948
June 19, 202513,39013,10013,10013,39013,02017,775
June 18, 202513,03013,11013,11013,13012,90046,537
June 17, 202512,95013,03013,03013,23012,85030,359
June 16, 202512,95013,04013,04013,11012,70027,061
June 13, 202513,35013,00013,00013,35012,75048,186
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved