It'S Hanbul Co., Ltd. (226320.KS) KSC

Currency In KRW

226320.KS Historical Return

If you invested ₩1000 in It'S Hanbul Co., Ltd. (226320.KS) 10 years ago, it would be worth ₩134.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩355.86, while ₩1000 invested 1 year ago would be worth ₩667.37. This corresponds to total returns of -86.57%, -64.41%, -33.26%, respectively, with annualized returns of -18.18%, -18.66%, -33.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

226320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9,580	9,300	9,300	9,790	9,290	16,630
June 19, 2026	9,820	9,470	9,470	9,880	9,270	39,386
June 18, 2026	10,110	9,820	9,820	10,140	9,750	16,313
June 17, 2026	10,090	10,170	10,170	10,380	10,010	19,908
June 16, 2026	9,940	10,020	10,020	10,050	9,820	13,978
June 15, 2026	9,830	9,820	9,820	10,000	9,770	13,438
June 12, 2026	9,970	9,770	9,770	9,970	9,750	23,775
June 11, 2026	9,400	9,720	9,720	9,720	9,150	16,089
June 10, 2026	9,940	9,500	9,500	9,940	9,370	28,965
June 09, 2026	9,180	9,700	9,700	9,770	9,180	46,562
June 08, 2026	9,100	9,220	9,220	9,400	9,100	34,576
June 05, 2026	9,690	9,770	9,770	10,150	9,690	19,921
June 04, 2026	9,570	9,780	9,780	10,050	9,570	52,756
June 02, 2026	9,860	9,640	9,640	9,960	9,560	38,174
June 01, 2026	10,320	9,940	9,940	10,460	9,910	59,763
May 29, 2026	10,780	10,580	10,580	11,190	10,420	45,903
May 28, 2026	11,600	10,790	10,790	11,640	10,470	50,607
May 27, 2026	11,890	11,360	11,360	12,070	11,350	35,224
May 26, 2026	12,450	12,070	12,070	12,490	11,850	29,262
May 22, 2026	11,680	12,210	12,210	12,240	11,680	36,854
May 21, 2026	11,350	11,470	11,470	11,750	11,320	41,913
May 20, 2026	11,900	11,360	11,360	11,900	11,310	47,816
May 19, 2026	12,200	11,900	11,900	12,290	11,690	65,353
May 18, 2026	12,230	11,900	11,900	12,230	11,600	46,892
May 15, 2026	12,500	12,370	12,370	12,710	12,030	107,956
May 14, 2026	11,770	12,240	12,240	12,680	11,760	89,133
May 13, 2026	12,540	12,000	12,000	12,540	11,900	60,181
May 12, 2026	12,230	12,120	12,120	12,570	11,700	101,859
May 11, 2026	12,690	12,390	12,390	13,190	12,290	97,005
May 08, 2026	12,870	12,230	12,230	12,940	12,100	79,806
May 07, 2026	12,210	12,060	12,060	12,400	12,000	51,522
May 06, 2026	12,390	12,300	12,300	12,410	12,070	72,213
May 04, 2026	12,740	12,500	12,500	12,780	12,280	89,403
April 30, 2026	12,710	12,370	12,370	12,760	12,300	111,850
April 29, 2026	13,850	13,160	13,160	14,200	12,830	601,564
April 28, 2026	11,300	11,320	11,320	11,440	11,080	60,035
April 27, 2026	11,340	11,300	11,300	11,460	11,250	63,713
April 24, 2026	11,300	11,610	11,610	11,820	11,120	236,768
April 23, 2026	10,540	10,380	10,380	10,540	10,375	17,923
April 22, 2026	10,570	10,450	10,450	10,570	10,390	19,137
April 21, 2026	10,530	10,530	10,530	10,620	10,510	12,013
April 20, 2026	10,590	10,590	10,590	10,730	10,510	8,272
April 17, 2026	10,600	10,530	10,530	10,630	10,500	12,157
April 16, 2026	10,480	10,520	10,520	10,620	10,380	15,387
April 15, 2026	10,450	10,380	10,380	10,450	10,350	12,359
April 14, 2026	10,400	10,300	10,300	10,440	10,290	9,180
April 13, 2026	10,220	10,240	10,240	10,370	10,090	12,232
April 10, 2026	10,400	10,280	10,280	10,420	10,250	9,235
April 09, 2026	10,100	10,380	10,380	10,390	10,040	39,059
April 08, 2026	10,080	10,040	10,040	10,100	9,990	16,470
April 07, 2026	9,940	9,860	9,860	10,040	9,860	9,595
April 06, 2026	9,970	9,900	9,900	10,020	9,860	14,261
April 03, 2026	10,030	9,970	9,970	10,140	9,950	14,543
April 02, 2026	10,150	9,970	9,970	10,350	9,890	12,931
April 01, 2026	10,260	10,150	10,150	10,280	10,120	14,626
March 31, 2026	10,070	10,000	10,000	10,200	9,960	16,870
March 30, 2026	10,070	10,010	10,010	10,260	9,930	12,108
March 27, 2026	10,060	10,170	10,170	10,340	10,000	21,025
March 26, 2026	10,460	10,150	10,150	10,460	10,150	12,476
March 25, 2026	10,330	10,410	10,410	10,410	10,240	10,224