It'S Hanbul Co., Ltd. (226320.KS) KSC

Currency In KRW

226320.KS Historical Return

If you invested ₩1000 in It'S Hanbul Co., Ltd. (226320.KS) 10 years ago, it would be worth ₩150.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩401.43, while ₩1000 invested 1 year ago would be worth ₩718.81. This corresponds to total returns of -84.9%, -59.86%, -28.12%, respectively, with annualized returns of -17.22%, -16.68%, -28.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

226320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,120	9,230	9,230	9,350	9,040	13,606
July 30, 2026	8,200	8,940	8,940	9,400	8,200	22,767
July 29, 2026	9,200	8,770	8,770	9,430	8,570	42,580
July 28, 2026	9,330	9,120	9,120	9,420	9,100	13,062
July 27, 2026	9,270	9,430	9,430	9,550	9,170	16,078
July 24, 2026	9,250	9,180	9,180	9,430	9,170	19,364
July 23, 2026	9,140	9,410	9,410	9,410	9,110	16,511
July 22, 2026	9,550	9,180	9,180	9,620	9,160	34,520
July 21, 2026	9,430	9,410	9,410	9,700	9,360	25,317
July 20, 2026	9,800	9,680	9,680	9,960	9,510	20,250
July 16, 2026	10,110	9,970	9,970	10,180	9,820	23,643
July 15, 2026	9,970	9,950	9,950	10,110	9,900	13,767
July 14, 2026	10,250	9,960	9,960	10,260	9,810	28,283
July 13, 2026	10,240	10,010	10,010	10,480	9,920	32,471
July 10, 2026	10,120	10,330	10,330	10,440	9,880	33,206
July 09, 2026	10,350	10,380	10,380	10,550	9,710	96,001
July 08, 2026	10,750	11,000	11,000	11,200	9,880	196,413
July 07, 2026	9,550	9,690	9,690	9,960	9,120	35,649
July 06, 2026	9,720	9,560	9,560	9,900	9,560	25,892
July 03, 2026	9,590	9,670	9,670	9,880	9,590	31,505
July 02, 2026	9,330	9,580	9,580	9,800	9,230	32,394
July 01, 2026	9,160	9,400	9,400	9,550	9,160	20,411
June 30, 2026	9,460	9,140	9,140	9,500	9,140	13,636
June 29, 2026	8,770	9,490	9,490	9,490	8,770	43,995
June 26, 2026	9,070	8,840	8,840	9,070	8,670	37,068
June 25, 2026	8,990	9,140	9,140	9,250	8,940	23,406
June 24, 2026	8,710	8,980	8,980	9,230	8,710	19,488
June 23, 2026	9,230	9,020	9,020	9,460	8,950	35,819
June 22, 2026	9,580	9,300	9,300	9,790	9,290	16,630
June 19, 2026	9,820	9,470	9,470	9,880	9,270	39,386
June 18, 2026	10,110	9,820	9,820	10,140	9,750	16,313
June 17, 2026	10,090	10,170	10,170	10,380	10,010	19,908
June 16, 2026	9,940	10,020	10,020	10,050	9,820	13,978
June 15, 2026	9,830	9,820	9,820	10,000	9,770	13,438
June 12, 2026	9,970	9,770	9,770	9,970	9,750	23,775
June 11, 2026	9,400	9,720	9,720	9,720	9,150	16,089
June 10, 2026	9,940	9,500	9,500	9,940	9,370	28,965
June 09, 2026	9,180	9,700	9,700	9,770	9,180	46,562
June 08, 2026	9,100	9,220	9,220	9,400	9,100	34,576
June 05, 2026	9,690	9,770	9,770	10,150	9,690	19,921
June 04, 2026	9,570	9,780	9,780	10,050	9,570	52,756
June 02, 2026	9,860	9,640	9,640	9,960	9,560	38,174
June 01, 2026	10,320	9,940	9,940	10,460	9,910	59,763
May 29, 2026	10,780	10,580	10,580	11,190	10,420	45,903
May 28, 2026	11,600	10,790	10,790	11,640	10,470	50,607
May 27, 2026	11,890	11,360	11,360	12,070	11,350	35,224
May 26, 2026	12,450	12,070	12,070	12,490	11,850	29,262
May 22, 2026	11,680	12,210	12,210	12,240	11,680	36,854
May 21, 2026	11,350	11,470	11,470	11,750	11,320	41,913
May 20, 2026	11,900	11,360	11,360	11,900	11,310	47,816
May 19, 2026	12,200	11,900	11,900	12,290	11,690	65,353
May 18, 2026	12,230	11,900	11,900	12,230	11,600	46,892
May 15, 2026	12,500	12,370	12,370	12,710	12,030	107,956
May 14, 2026	11,770	12,240	12,240	12,680	11,760	89,133
May 13, 2026	12,540	12,000	12,000	12,540	11,900	60,181
May 12, 2026	12,230	12,120	12,120	12,570	11,700	101,859
May 11, 2026	12,690	12,390	12,390	13,190	12,290	97,005
May 08, 2026	12,870	12,230	12,230	12,940	12,100	79,806
May 07, 2026	12,210	12,060	12,060	12,400	12,000	51,522
May 06, 2026	12,390	12,300	12,300	12,410	12,070	72,213