It'S Hanbul Co., Ltd. (226320.KS) KSC

10,380.00

-70(-0.67%)

Updated at April 23 03:30PM

Currency In KRW

226320.KS Historical Return

If you invested ₩1000 in It'S Hanbul Co., Ltd. (226320.KS) 10 years ago, it would be worth ₩124.16 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩430.65, while ₩1000 invested 1 year ago would be worth ₩897.95. This corresponds to total returns of -87.58%, -56.93%, -10.2%, respectively, with annualized returns of -18.83%, -15.5%, -10.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

226320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10,570	10,450	10,450	10,570	10,390	19,137
April 21, 2026	10,530	10,530	10,530	10,620	10,510	12,013
April 20, 2026	10,590	10,590	10,590	10,730	10,510	8,272
April 17, 2026	10,600	10,530	10,530	10,630	10,500	12,157
April 16, 2026	10,480	10,520	10,520	10,620	10,380	15,387
April 15, 2026	10,450	10,380	10,380	10,450	10,350	12,359
April 14, 2026	10,400	10,300	10,300	10,440	10,290	9,180
April 13, 2026	10,220	10,240	10,240	10,370	10,090	12,232
April 10, 2026	10,400	10,280	10,280	10,420	10,250	9,235
April 09, 2026	10,100	10,380	10,380	10,390	10,040	39,059
April 08, 2026	10,080	10,040	10,040	10,100	9,990	16,470
April 07, 2026	9,940	9,860	9,860	10,040	9,860	9,595
April 06, 2026	9,970	9,900	9,900	10,020	9,860	14,261
April 03, 2026	10,030	9,970	9,970	10,140	9,950	14,543
April 02, 2026	10,150	9,970	9,970	10,350	9,890	12,931
April 01, 2026	10,260	10,150	10,150	10,280	10,120	14,626
March 31, 2026	10,070	10,000	10,000	10,200	9,960	16,870
March 30, 2026	10,070	10,010	10,010	10,260	9,930	12,108
March 27, 2026	10,060	10,170	10,170	10,340	10,000	21,025
March 26, 2026	10,460	10,150	10,150	10,460	10,150	12,476
March 25, 2026	10,330	10,410	10,410	10,410	10,240	10,224
March 24, 2026	10,210	10,250	10,250	10,250	10,070	16,308
March 23, 2026	10,290	10,100	10,100	10,290	10,040	12,520
March 20, 2026	10,300	10,350	10,350	10,450	10,210	16,943
March 19, 2026	10,200	10,230	10,230	10,280	10,130	11,679
March 18, 2026	10,310	10,230	10,230	10,350	10,200	12,779
March 17, 2026	10,150	10,200	10,200	10,330	10,150	10,450
March 16, 2026	10,230	10,130	10,130	10,230	10,070	10,315
March 13, 2026	10,230	10,230	10,230	10,420	10,050	23,347
March 12, 2026	10,290	10,210	10,210	10,350	10,160	10,084
March 11, 2026	10,210	10,200	10,200	10,520	10,200	13,061
March 10, 2026	10,110	10,250	10,210	10,280	10,110	6,855
March 09, 2026	9,830	9,950	9,950	10,220	9,830	14,977
March 06, 2026	10,450	10,390	10,390	10,650	10,150	22,474
March 05, 2026	10,100	10,470	10,470	10,590	10,100	19,482
March 04, 2026	10,990	10,200	9,900	10,990	10,100	31,140
March 03, 2026	11,320	11,010	11,010	11,520	11,010	35,594
February 27, 2026	11,830	11,560	11,560	11,830	11,510	20,818
February 26, 2026	11,880	11,710	11,710	11,990	11,690	28,018
February 25, 2026	12,020	11,820	11,820	12,020	11,810	18,631
February 24, 2026	12,110	11,880	11,880	12,110	11,860	16,596
February 23, 2026	12,160	11,970	11,970	12,160	11,940	25,315
February 20, 2026	11,780	11,740	11,740	11,910	11,740	14,068
February 19, 2026	11,980	11,790	11,790	12,000	11,700	22,524
February 13, 2026	12,050	11,850	11,850	12,130	11,850	15,080
February 12, 2026	12,150	12,110	12,110	12,260	11,840	36,557
February 11, 2026	11,930	11,770	11,770	11,930	11,720	16,267
February 10, 2026	11,780	11,870	11,870	11,900	11,650	25,230
February 09, 2026	11,380	11,630	11,630	11,800	11,380	52,350
February 06, 2026	11,370	11,290	11,290	11,420	11,110	28,504
February 05, 2026	11,550	11,580	11,580	11,660	11,460	22,964
February 04, 2026	11,450	11,460	11,460	11,540	11,360	23,391
February 03, 2026	11,270	11,570	11,570	11,570	11,270	23,594
February 02, 2026	11,450	11,320	11,320	11,830	11,250	29,844
January 30, 2026	11,540	11,410	11,410	11,670	11,320	21,442
January 29, 2026	11,520	11,540	11,540	11,680	11,390	32,119
January 28, 2026	11,510	11,410	11,410	11,650	11,410	26,575
January 27, 2026	11,420	11,510	11,510	11,740	11,350	30,552
January 26, 2026	11,300	11,450	11,450	11,460	11,270	21,918
January 23, 2026	11,120	11,330	11,330	11,380	11,120	29,245