It'S Hanbul Co., Ltd. (226320.KS) KSC

11,695.00

-135(-1.14%)

Updated at December 05 01:48PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511,96011,80011,80012,00011,68013,885
December 03, 202511,80011,92011,92011,94011,71019,013
December 02, 202511,70011,80011,80011,87011,58026,358
December 01, 202511,62011,60011,60011,84011,47021,045
November 28, 202511,17011,57011,57011,60011,16027,699
November 27, 202511,30011,24011,24011,36011,16014,926
November 26, 202511,31011,21011,21011,32011,16020,989
November 25, 202511,25011,19011,19011,47011,16023,221
November 24, 202511,48011,26011,26011,48011,23013,190
November 21, 202511,44011,30011,30011,50011,15020,004
November 20, 202511,33011,44011,44011,50011,10028,737
November 19, 202511,10011,20011,20011,53011,01010,056
November 18, 202511,15011,10011,10011,42011,0008,190
November 17, 202511,27011,22011,22011,49010,9508,025
November 14, 202511,47011,25011,25011,50011,2208,242
November 13, 202511,38011,49011,49011,56011,37012,554
November 12, 202511,27011,44011,44011,45011,27012,769
November 11, 202511,13011,27011,27011,41011,13018,433
November 10, 202511,05011,18011,18011,19010,99015,429
November 07, 202511,09011,04011,04011,48010,97027,760
November 06, 202511,14011,09011,09011,29010,99015,047
November 05, 202511,22011,14011,14011,26010,88035,691
November 04, 202511,49011,17011,17011,50011,17046,679
November 03, 202511,89011,49011,49012,05011,45040,172
October 31, 202512,00011,80011,80012,10011,71034,155
October 30, 202511,91012,22012,22012,50011,850101,828
October 29, 202512,05011,83011,83012,05011,73021,134
October 28, 202511,89012,05012,05012,09011,84022,288
October 27, 202511,96011,92011,92012,08011,72020,322
October 24, 202511,99011,90011,90012,04011,79025,251
October 23, 202512,10011,99011,99012,10011,80029,851
October 22, 202511,59011,98011,98011,98011,38034,895
October 21, 202511,43011,59011,59011,69011,40029,398
October 20, 202511,49011,50011,50011,55011,37020,873
October 17, 202511,59011,50011,50011,59011,37017,521
October 16, 202511,72011,59011,59011,72011,52013,261
October 15, 202511,63011,65011,65011,67011,47017,151
October 14, 202511,58011,48011,48011,73011,37022,092
October 13, 202511,81011,65011,65011,85011,64021,393
October 10, 202512,40011,99011,99012,40011,80017,410
October 02, 202512,33012,31012,31012,33011,98028,810
October 01, 202512,10012,10012,10012,28012,04014,480
September 30, 202512,35012,04012,04012,44012,04015,366
September 29, 202512,20012,23012,23012,49012,15018,004
September 26, 202512,40012,20012,20012,40011,98025,268
September 25, 202512,55012,38012,38012,55012,12022,331
September 24, 202512,60012,55012,55012,72012,37012,529
September 23, 202512,70012,60012,60012,80012,35027,358
September 22, 202512,70012,70012,70012,82012,57018,893
September 19, 202512,76012,55012,55012,76012,45015,166
September 18, 202512,75012,64012,64012,90012,60032,318
September 17, 202512,50012,53012,53012,65012,49010,637
September 16, 202512,51012,48012,48012,62012,40025,584
September 15, 202512,67012,63012,63012,67012,45016,703
September 12, 202512,73012,60012,60012,90012,60026,192
September 11, 202512,77012,73012,73012,90012,60012,045
September 10, 202512,70012,77012,77012,80012,56015,382
September 09, 202512,53012,64012,64012,89012,41018,068
September 08, 202512,26012,53012,53012,53012,26010,408
September 05, 202512,30012,26012,26012,37012,13012,314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved