It'S Hanbul Co., Ltd. (226320.KS) KSC

Currency In KRW

226320.KS Historical Return

If you invested ₩1000 in It'S Hanbul Co., Ltd. (226320.KS) 10 years ago, it would be worth ₩252.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩566.74, while ₩1000 invested 1 year ago would be worth ₩956.29. This corresponds to total returns of -74.79%, -43.33%, -4.37%, respectively, with annualized returns of -12.86%, -10.73%, -4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

226320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10,280	10,470	10,470	10,590	10,280	5,226
November 09, 2026	10,350	10,260	10,260	10,490	10,200	19,350
November 06, 2026	10,260	10,650	10,650	10,750	10,110	13,690
November 05, 2026	10,890	10,830	10,830	11,000	10,330	13,542
November 04, 2026	10,540	10,600	10,600	10,860	10,250	10,011
November 03, 2026	10,550	10,530	10,530	10,710	10,370	11,731
November 02, 2026	10,330	10,550	10,550	10,850	10,030	16,218
October 30, 2026	10,220	10,070	10,070	10,560	10,010	25,339
October 29, 2026	10,760	10,530	10,530	10,760	10,190	38,820
October 28, 2026	10,750	10,530	10,530	10,770	10,500	10,399
October 27, 2026	10,550	10,670	10,670	10,830	10,550	8,776
October 26, 2026	10,750	10,580	10,580	10,850	10,510	15,286
October 23, 2026	10,920	10,920	10,920	11,060	10,770	22,425
October 22, 2026	11,200	11,110	11,110	11,250	11,000	8,941
October 21, 2026	11,230	11,140	11,140	11,400	11,070	8,648
October 20, 2026	11,470	11,260	11,260	11,570	11,160	13,480
October 19, 2026	11,140	11,360	11,360	11,700	11,070	28,514
October 16, 2026	10,630	11,200	11,200	11,350	10,600	31,118
October 15, 2026	10,900	10,770	10,770	10,910	10,650	20,598
October 14, 2026	11,060	11,040	11,040	11,480	11,010	10,784
October 13, 2026	11,100	11,200	11,200	11,350	10,980	27,296
October 12, 2026	11,470	11,340	11,340	11,480	11,060	22,326
October 08, 2026	11,610	11,270	11,270	11,790	11,230	30,311
October 07, 2026	11,360	11,760	11,760	11,930	11,310	98,027
October 06, 2026	10,810	11,260	11,260	11,350	10,780	49,435
October 02, 2026	10,650	10,690	10,690	10,720	10,580	10,565
October 01, 2026	10,450	10,660	10,660	10,770	10,340	16,006
September 30, 2026	10,500	10,410	10,410	10,600	10,410	16,954
September 29, 2026	10,560	10,510	10,510	10,600	10,370	13,112
September 28, 2026	10,600	10,560	10,560	10,610	10,470	10,989
September 23, 2026	10,450	10,500	10,500	10,540	10,360	14,306
September 22, 2026	10,750	10,510	10,510	10,760	10,480	11,712
September 21, 2026	10,730	10,700	10,700	10,790	10,550	11,437
September 18, 2026	10,570	10,800	10,800	10,870	10,510	32,612
September 17, 2026	10,370	10,480	10,480	10,670	10,370	24,722
September 16, 2026	10,400	10,410	10,410	10,600	10,330	15,377
September 15, 2026	10,450	10,430	10,430	10,650	10,430	18,334
September 11, 2026	10,240	10,410	10,410	10,640	10,110	64,086
September 10, 2026	10,130	10,210	10,210	10,210	10,090	12,597
September 09, 2026	10,200	10,130	10,130	10,340	10,130	21,199
September 08, 2026	10,500	10,250	10,250	10,530	10,220	26,306
September 07, 2026	10,590	10,400	10,400	10,600	10,370	12,797
September 04, 2026	10,590	10,610	10,610	10,650	10,480	16,353
September 03, 2026	10,880	10,530	10,530	10,980	10,360	47,244
September 02, 2026	11,000	10,810	10,810	11,080	10,800	27,479
September 01, 2026	11,140	11,200	11,200	11,350	11,020	51,789
August 31, 2026	11,410	11,180	11,180	11,410	11,010	35,628
August 28, 2026	10,750	11,410	11,410	11,480	10,750	79,875
August 27, 2026	10,870	10,790	10,790	10,940	10,670	24,094
August 26, 2026	10,770	10,990	10,990	11,000	10,680	32,238
August 25, 2026	10,270	10,960	10,960	11,090	10,230	75,111
August 24, 2026	10,110	10,390	10,390	10,520	10,110	31,242
August 21, 2026	10,500	10,220	10,220	10,510	10,000	52,380
August 20, 2026	10,790	10,720	10,720	10,890	10,650	60,825
August 19, 2026	11,380	11,190	11,190	11,390	10,710	184,617
August 18, 2026	10,810	10,990	10,990	10,990	10,520	65,420
August 14, 2026	10,930	10,940	10,940	11,090	10,800	30,718
August 13, 2026	11,000	10,710	10,710	11,200	10,710	76,038
August 12, 2026	11,450	11,420	11,420	11,970	10,990	214,988
August 11, 2026	10,610	11,020	11,020	11,090	10,590	90,495