It'S Hanbul Co., Ltd. (226320.KS) KSC

Currency In KRW

226320.KS Historical Return

If you invested ₩1000 in It'S Hanbul Co., Ltd. (226320.KS) 10 years ago, it would be worth ₩233.52 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩534.62, while ₩1000 invested 1 year ago would be worth ₩900.84. This corresponds to total returns of -76.65%, -46.54%, -9.92%, respectively, with annualized returns of -13.54%, -11.77%, -9.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

226320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10,450	10,660	10,660	10,770	10,340	16,006
September 30, 2026	10,500	10,410	10,410	10,600	10,410	16,954
September 29, 2026	10,560	10,510	10,510	10,600	10,370	13,112
September 28, 2026	10,600	10,560	10,560	10,610	10,470	10,989
September 23, 2026	10,450	10,500	10,500	10,540	10,360	14,306
September 22, 2026	10,750	10,510	10,510	10,760	10,480	11,712
September 21, 2026	10,730	10,700	10,700	10,790	10,550	11,437
September 18, 2026	10,570	10,800	10,800	10,870	10,510	32,612
September 17, 2026	10,370	10,480	10,480	10,670	10,370	24,722
September 16, 2026	10,400	10,410	10,410	10,600	10,330	15,377
September 15, 2026	10,450	10,430	10,430	10,650	10,430	18,334
September 11, 2026	10,240	10,410	10,410	10,640	10,110	64,086
September 10, 2026	10,130	10,210	10,210	10,210	10,090	12,597
September 09, 2026	10,200	10,130	10,130	10,340	10,130	21,199
September 08, 2026	10,500	10,250	10,250	10,530	10,220	26,306
September 07, 2026	10,590	10,400	10,400	10,600	10,370	12,797
September 04, 2026	10,590	10,610	10,610	10,650	10,480	16,353
September 03, 2026	10,880	10,530	10,530	10,980	10,360	47,244
September 02, 2026	11,000	10,810	10,810	11,080	10,800	27,479
September 01, 2026	11,140	11,200	11,200	11,350	11,020	51,789
August 31, 2026	11,410	11,180	11,180	11,410	11,010	35,628
August 28, 2026	10,750	11,410	11,410	11,480	10,750	79,875
August 27, 2026	10,870	10,790	10,790	10,940	10,670	24,094
August 26, 2026	10,770	10,990	10,990	11,000	10,680	32,238
August 25, 2026	10,270	10,960	10,960	11,090	10,230	75,111
August 24, 2026	10,110	10,390	10,390	10,520	10,110	31,242
August 21, 2026	10,500	10,220	10,220	10,510	10,000	52,380
August 20, 2026	10,790	10,720	10,720	10,890	10,650	60,825
August 19, 2026	11,380	11,190	11,190	11,390	10,710	184,617
August 18, 2026	10,810	10,990	10,990	10,990	10,520	65,420
August 14, 2026	10,930	10,940	10,940	11,090	10,800	30,718
August 13, 2026	11,000	10,710	10,710	11,200	10,710	76,038
August 12, 2026	11,450	11,420	11,420	11,970	10,990	214,988
August 11, 2026	10,610	11,020	11,020	11,090	10,590	90,495
August 10, 2026	10,060	10,420	10,420	10,490	9,990	32,778
August 07, 2026	9,980	10,100	10,100	10,200	9,890	15,004
August 06, 2026	9,600	10,040	10,040	10,090	9,600	33,058
August 05, 2026	9,530	9,660	9,660	9,770	9,500	17,315
August 04, 2026	9,180	9,460	9,460	9,710	9,180	26,657
August 03, 2026	9,280	9,260	9,260	9,440	9,180	19,020
July 31, 2026	9,120	9,230	9,230	9,350	9,040	13,606
July 30, 2026	8,200	8,940	8,940	9,400	8,200	22,767
July 29, 2026	9,200	8,770	8,770	9,430	8,570	42,580
July 28, 2026	9,330	9,120	9,120	9,420	9,100	13,062
July 27, 2026	9,270	9,430	9,430	9,550	9,170	16,078
July 24, 2026	9,250	9,180	9,180	9,430	9,170	19,364
July 23, 2026	9,140	9,410	9,410	9,410	9,110	16,511
July 22, 2026	9,550	9,180	9,180	9,620	9,160	34,520
July 21, 2026	9,430	9,410	9,410	9,700	9,360	25,317
July 20, 2026	9,800	9,680	9,680	9,960	9,510	20,250
July 16, 2026	10,110	9,970	9,970	10,180	9,820	23,643
July 15, 2026	9,970	9,950	9,950	10,110	9,900	13,767
July 14, 2026	10,250	9,960	9,960	10,260	9,810	28,283
July 13, 2026	10,240	10,010	10,010	10,480	9,920	32,471
July 10, 2026	10,120	10,330	10,330	10,440	9,880	33,206
July 09, 2026	10,350	10,380	10,380	10,550	9,710	96,001
July 08, 2026	10,750	11,000	11,000	11,200	9,880	196,413
July 07, 2026	9,550	9,690	9,690	9,960	9,120	35,649
July 06, 2026	9,720	9,560	9,560	9,900	9,560	25,892
July 03, 2026	9,590	9,670	9,670	9,880	9,590	31,505