KIM ACE Korean Culture ETF (226380.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
226380.KS Historical Return
If you invested ₩1000 in KINDEX Korean Culture ETF (226380.KS) 10 years ago, it would be worth ₩929.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩764.31, while ₩1000 invested 1 year ago would be worth ₩814.63. This corresponds to total returns of -7.07%, -23.57%, -18.54%, respectively, with annualized returns of -0.73%, -5.24%, -18.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
226380.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5,770 | 5,800 | 5,800 | 5,825 | 5,735 | 553 |
| September 09, 2026 | 5,840 | 5,770 | 5,770 | 5,840 | 5,770 | 212 |
| September 08, 2026 | 5,925 | 5,875 | 5,875 | 5,925 | 5,865 | 276 |
| September 07, 2026 | 5,940 | 5,950 | 5,950 | 5,950 | 5,925 | 9,889 |
| September 04, 2026 | 5,970 | 5,990 | 5,990 | 6,020 | 5,970 | 194 |
| September 03, 2026 | 6,000 | 5,910 | 5,910 | 6,080 | 5,910 | 681 |
| September 02, 2026 | 6,060 | 6,015 | 6,015 | 6,110 | 6,015 | 1,407 |
| September 01, 2026 | 6,180 | 6,145 | 6,145 | 6,180 | 6,115 | 724 |
| August 31, 2026 | 6,170 | 6,165 | 6,165 | 6,170 | 6,065 | 3,179 |
| August 28, 2026 | 6,025 | 6,170 | 6,170 | 6,210 | 6,025 | 274 |
| August 27, 2026 | 6,095 | 6,015 | 6,015 | 6,120 | 5,990 | 1,778 |
| August 26, 2026 | 5,960 | 6,095 | 6,095 | 6,095 | 5,960 | 11,974 |
| August 25, 2026 | 5,915 | 5,960 | 5,960 | 6,010 | 5,905 | 281 |
| August 24, 2026 | 5,915 | 5,935 | 5,935 | 5,975 | 5,910 | 444 |
| August 21, 2026 | 5,785 | 5,850 | 5,850 | 5,870 | 5,785 | 225 |
| August 20, 2026 | 5,820 | 5,895 | 5,895 | 5,985 | 5,820 | 4,921 |
| August 19, 2026 | 5,750 | 5,800 | 5,800 | 5,845 | 5,750 | 66,458 |
| August 18, 2026 | 5,995 | 5,885 | 5,885 | 5,995 | 5,835 | 426 |
| August 14, 2026 | 6,000 | 6,040 | 6,040 | 6,050 | 6,000 | 6,697 |
| August 13, 2026 | 6,060 | 5,945 | 5,945 | 6,060 | 5,945 | 1,027 |
| August 12, 2026 | 6,095 | 6,060 | 6,060 | 6,100 | 6,050 | 75 |
| August 11, 2026 | 5,985 | 6,025 | 6,025 | 6,060 | 5,985 | 3,180 |
| August 10, 2026 | 5,995 | 5,985 | 5,985 | 5,995 | 5,935 | 744 |
| August 07, 2026 | 5,880 | 5,995 | 5,995 | 5,995 | 5,850 | 4,215 |
| August 06, 2026 | 5,825 | 5,850 | 5,850 | 5,875 | 5,775 | 190 |
| August 05, 2026 | 5,835 | 5,775 | 5,775 | 5,845 | 5,775 | 550 |
| August 04, 2026 | 5,730 | 5,795 | 5,795 | 5,795 | 5,730 | 134 |
| August 03, 2026 | 5,525 | 5,535 | 5,535 | 5,595 | 5,525 | 10,008 |
| July 31, 2026 | 5,465 | 5,565 | 5,565 | 5,575 | 5,465 | 86 |
| July 30, 2026 | 5,565 | 5,450 | 5,450 | 5,585 | 5,450 | 1,621 |
| July 29, 2026 | 5,550 | 5,405 | 5,405 | 5,605 | 5,330 | 1,027 |
| July 28, 2026 | 5,705 | 5,535 | 5,535 | 5,705 | 5,470 | 268 |
| July 27, 2026 | 5,745 | 5,715 | 5,715 | 5,745 | 5,715 | 24 |
| July 24, 2026 | 5,520 | 5,545 | 5,545 | 5,585 | 5,520 | 136 |
| July 23, 2026 | 5,425 | 5,560 | 5,560 | 5,560 | 5,425 | 1,175 |
| July 22, 2026 | 5,430 | 5,395 | 5,395 | 5,475 | 5,395 | 2,550 |
| July 21, 2026 | 5,355 | 5,395 | 5,395 | 5,405 | 5,355 | 60 |
| July 20, 2026 | 5,460 | 5,355 | 5,355 | 5,460 | 5,355 | 841 |
| July 16, 2026 | 5,535 | 5,510 | 5,510 | 5,535 | 5,445 | 107 |
| July 15, 2026 | 5,560 | 5,515 | 5,515 | 5,560 | 5,465 | 149 |
| July 14, 2026 | 5,650 | 5,560 | 5,560 | 5,650 | 5,525 | 190 |
| July 13, 2026 | 5,810 | 5,650 | 5,650 | 5,870 | 5,650 | 416 |
| July 10, 2026 | 5,760 | 5,775 | 5,775 | 5,825 | 5,760 | 832 |
| July 09, 2026 | 5,735 | 5,590 | 5,590 | 5,735 | 5,570 | 407 |
| July 08, 2026 | 5,905 | 5,750 | 5,750 | 5,905 | 5,750 | 81 |
| July 07, 2026 | 5,905 | 5,905 | 5,905 | 5,955 | 5,855 | 1,292 |
| July 06, 2026 | 5,740 | 5,730 | 5,730 | 5,815 | 5,700 | 418 |
| July 03, 2026 | 5,830 | 5,740 | 5,740 | 5,830 | 5,665 | 688 |
| July 02, 2026 | 5,730 | 5,805 | 5,805 | 5,980 | 5,685 | 811 |
| July 01, 2026 | 5,680 | 5,675 | 5,675 | 5,715 | 5,670 | 1,677 |
| June 30, 2026 | 5,710 | 5,570 | 5,570 | 5,725 | 5,535 | 477 |
| June 29, 2026 | 5,305 | 5,725 | 5,725 | 5,725 | 5,305 | 986 |
| June 26, 2026 | 5,310 | 5,215 | 5,215 | 5,310 | 5,195 | 2,613 |
| June 25, 2026 | 5,465 | 5,360 | 5,360 | 5,465 | 5,360 | 974 |
| June 24, 2026 | 5,380 | 5,440 | 5,440 | 5,440 | 5,380 | 8,035 |
| June 23, 2026 | 5,555 | 5,415 | 5,415 | 5,570 | 5,415 | 433 |
| June 22, 2026 | 5,765 | 5,685 | 5,685 | 5,830 | 5,635 | 124 |
| June 19, 2026 | 5,870 | 5,765 | 5,765 | 5,890 | 5,725 | 313 |
| June 18, 2026 | 6,045 | 5,865 | 5,865 | 6,045 | 5,865 | 102 |
| June 17, 2026 | 6,030 | 6,045 | 6,045 | 6,105 | 6,030 | 109 |
AD
