KINDEX Korean Culture ETF (226380.KS) KSC

7,080.00

+0(+0.00%)

Updated at August 19 09:52AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257,0907,0807,0807,0907,05534
August 14, 20257,0907,0807,0807,1157,0653,171
August 13, 20257,1007,0607,0607,1007,0102,450
August 12, 20257,3007,2107,2107,3207,1952,472
August 11, 20257,2857,2957,2957,3357,285294
August 08, 20257,3657,3207,3207,3857,320224
August 07, 20257,2457,3657,3657,3657,245394
August 06, 20257,1207,2207,2207,2207,120930
August 05, 20257,1157,0757,0757,1257,0651,290
August 04, 20256,9657,0757,0757,0956,9652,961
August 01, 20256,9856,9656,9657,0356,9101,678
July 31, 20257,0707,1357,1357,1657,0652,394
July 30, 20257,0907,0757,0757,1057,0752,046
July 29, 20257,0257,0907,0907,1107,0251,387
July 28, 20257,0957,0707,0707,1107,00011,746
July 25, 20257,1607,1707,1707,1957,14512,072
July 24, 20257,3207,1607,1607,3207,1551,888
July 23, 20257,3857,3107,3107,3857,2302,711
July 22, 20257,3607,3357,3357,3857,3104,601
July 21, 20257,3607,3407,3407,3607,3251,652
July 18, 20257,3657,3207,3207,3707,2751,341
July 17, 20257,3507,3657,3657,3907,3001,150
July 16, 20257,4607,3507,3507,4607,3501,544
July 15, 20257,5007,4607,4607,5007,4351,240
July 14, 20257,4607,5007,5007,5007,4502,624
July 11, 20257,4707,4607,4607,5007,4201,001
July 10, 20257,3757,4607,4607,4607,3702,110
July 09, 20257,3657,3757,3757,3857,3256,954
July 08, 20257,2357,3007,3007,3007,2255,201
July 07, 20257,1707,1957,1957,2157,1502,439
July 04, 20257,2507,0957,0957,2757,0953,869
July 03, 20257,3107,2307,2307,3107,2304,056
July 02, 20257,2657,2507,2507,3507,1854,171
July 01, 20257,2507,2657,2657,3407,25010,159
June 30, 20257,1057,2507,2507,2807,1055,508
June 27, 20257,1857,1057,1057,1857,075977
June 26, 20257,2407,1407,1407,2457,0803,497
June 25, 20257,3257,3207,3207,3257,2901,714
June 24, 20257,3707,3857,3857,3907,27016,846
June 23, 20257,2507,2657,2657,2657,17511,181
June 20, 20257,1757,3007,3007,3157,16014,201
June 19, 20257,1257,1707,1707,1957,12513,379
June 18, 20257,0057,0407,0407,0706,995890
June 17, 20256,9206,8856,8856,9456,8253,442
June 16, 20256,8456,8856,8856,9006,815100,616
June 13, 20257,0006,8456,8457,0056,7955,317
June 12, 20256,8956,9056,9056,9406,89520,712
June 11, 20256,8656,8556,8556,9006,82517,391
June 10, 20256,8456,8656,8656,8806,75011,299
June 09, 20256,6606,7706,7706,8006,65567,162
June 05, 20256,6256,6256,6256,6356,5902,781
June 04, 20256,5256,5906,5906,5906,515110,647
June 02, 20256,3956,4556,4556,4856,39515,875
May 30, 20256,4356,3956,3956,4706,380933
May 29, 20256,3506,4306,4306,4306,3509,434
May 28, 20256,3856,3556,3556,4556,35517,474
May 27, 20256,3256,3806,3806,4006,325177
May 26, 20256,3156,3206,3206,3456,2854,991
May 23, 20256,2906,3106,3106,3206,285264
May 22, 20256,3006,2856,2856,3156,2804,232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved