ACE Korean Culture (226380.KS) KSC

6,115.00

-20(-0.33%)

Updated at June 02 03:30PM

Currency In KRW

226380.KS Historical Return

If you invested ₩1000 in KINDEX Korean Culture ETF (226380.KS) 10 years ago, it would be worth ₩819.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩744.8, while ₩1000 invested 1 year ago would be worth ₩927.92. This corresponds to total returns of -18.06%, -25.52%, -7.21%, respectively, with annualized returns of -1.97%, -5.72%, -7.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

226380.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,0006,1156,1156,1155,950868
June 01, 20266,0656,1356,1356,2006,0651,474
May 29, 20266,0306,1206,1206,1356,0051,643
May 28, 20266,1006,0306,0306,1005,9353,230
May 27, 20266,1756,0806,0806,1856,0402,507
May 26, 20266,3156,2206,2206,3306,2001,492
May 22, 20266,2806,3156,3156,3706,2802,319
May 21, 20266,1506,1306,1306,2356,130519
May 20, 20266,2756,0806,0806,2756,080370
May 19, 20266,4006,2656,2656,5006,225356
May 18, 20266,4006,3306,3306,4006,2401,673
May 15, 20266,6006,4656,4656,6176,4651,739
May 14, 20266,3306,6006,6006,6006,3302,491
May 13, 20266,4456,3306,3306,4456,315791
May 12, 20266,5006,4456,4456,5006,2502,982
May 11, 20266,5756,5006,5006,5956,5003,375
May 08, 20266,5906,6156,6156,6306,5452,369
May 07, 20266,6706,5856,5856,6706,5607,318
May 06, 20266,7256,6656,6656,7256,6652,551
May 04, 20266,9306,7906,7906,9306,7903,788
April 30, 20266,9406,8156,8156,9406,8004,177
April 29, 20267,0106,9306,9307,0106,92511,226
April 28, 20266,9756,9606,9607,0256,9601,134
April 27, 20266,9906,9556,9557,0006,955832
April 24, 20266,8656,9256,9256,9506,8405,430
April 23, 20266,9156,7806,7806,9156,765167
April 22, 20266,7756,8106,8106,8106,730106
April 21, 20266,8556,7406,7406,8556,740302
April 20, 20266,8606,7856,7856,8606,785193
April 17, 20266,8456,7806,7806,8456,7801,172
April 16, 20266,7556,7806,7806,8056,7401,502
April 15, 20266,6556,6606,6606,6606,640723
April 14, 20266,5856,5556,5556,5856,5555,019
April 13, 20266,4756,5006,5006,5506,420683
April 10, 20266,4856,5006,5006,5006,46093
April 09, 20266,4156,3856,3856,4256,38586
April 08, 20266,3656,3656,3656,3906,3204,287
April 07, 20266,3206,1806,1806,3656,180190
April 06, 20266,3556,2806,2806,3556,255886
April 03, 20266,4156,3356,3356,4156,33558
April 02, 20266,6756,3156,3156,6756,31527
April 01, 20266,5956,6006,6006,6006,530569
March 31, 20266,4606,4406,4406,5406,43532
March 30, 20266,5056,4806,4806,5056,4551,899
March 27, 20266,4306,5906,5906,6156,430286
March 26, 20266,6256,4306,4306,6256,430390
March 25, 20266,5806,5356,5356,6006,5351,832
March 24, 20266,5006,4256,4256,5006,370121
March 23, 20266,5556,3306,3306,5556,3302,615
March 20, 20266,6706,7006,7006,7206,670279
March 19, 20266,6406,5756,5756,6406,575199
March 18, 20266,7406,7706,7706,7706,7403,660
March 17, 20266,7156,7356,7356,7506,7153,817
March 16, 20266,7056,6256,6256,7106,625345
March 13, 20266,6006,7206,7206,7206,600168
March 12, 20266,5906,6056,6056,6306,590109
March 11, 20266,7126,5906,5906,7606,590422
March 10, 20266,6356,6306,6206,6806,630102
March 09, 20266,2956,5006,5006,5706,295284
March 06, 20266,6056,6006,6006,6256,5001,423
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved