KINDEX Korean Culture ETF (226380.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KINDEX Korean Culture ETF (226380.KS) 10 years ago, it would be worth ₩810.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩696.33, while ₩1000 invested 1 year ago would be worth ₩786.57. This corresponds to total returns of -18.98%, -30.37%, -21.34%, respectively, with annualized returns of -2.08%, -6.98%, -21.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,465 | 5,565 | 5,565 | 5,575 | 5,465 | 86 |
| July 30, 2026 | 5,565 | 5,450 | 5,450 | 5,585 | 5,450 | 1,621 |
| July 29, 2026 | 5,550 | 5,405 | 5,405 | 5,605 | 5,330 | 1,027 |
| July 28, 2026 | 5,705 | 5,535 | 5,535 | 5,705 | 5,470 | 268 |
| July 27, 2026 | 5,745 | 5,715 | 5,715 | 5,745 | 5,715 | 24 |
| July 24, 2026 | 5,520 | 5,545 | 5,545 | 5,585 | 5,520 | 136 |
| July 23, 2026 | 5,425 | 5,560 | 5,560 | 5,560 | 5,425 | 1,175 |
| July 22, 2026 | 5,430 | 5,395 | 5,395 | 5,475 | 5,395 | 2,550 |
| July 21, 2026 | 5,355 | 5,395 | 5,395 | 5,405 | 5,355 | 60 |
| July 20, 2026 | 5,460 | 5,355 | 5,355 | 5,460 | 5,355 | 841 |
| July 16, 2026 | 5,535 | 5,510 | 5,510 | 5,535 | 5,445 | 107 |
| July 15, 2026 | 5,560 | 5,515 | 5,515 | 5,560 | 5,465 | 149 |
| July 14, 2026 | 5,650 | 5,560 | 5,560 | 5,650 | 5,525 | 190 |
| July 13, 2026 | 5,810 | 5,650 | 5,650 | 5,870 | 5,650 | 416 |
| July 10, 2026 | 5,760 | 5,775 | 5,775 | 5,825 | 5,760 | 832 |
| July 09, 2026 | 5,735 | 5,590 | 5,590 | 5,735 | 5,570 | 407 |
| July 08, 2026 | 5,905 | 5,750 | 5,750 | 5,905 | 5,750 | 81 |
| July 07, 2026 | 5,905 | 5,905 | 5,905 | 5,955 | 5,855 | 1,292 |
| July 06, 2026 | 5,740 | 5,730 | 5,730 | 5,815 | 5,700 | 418 |
| July 03, 2026 | 5,830 | 5,740 | 5,740 | 5,830 | 5,665 | 688 |
| July 02, 2026 | 5,730 | 5,805 | 5,805 | 5,980 | 5,685 | 811 |
| July 01, 2026 | 5,680 | 5,675 | 5,675 | 5,715 | 5,670 | 1,677 |
| June 30, 2026 | 5,710 | 5,570 | 5,570 | 5,725 | 5,535 | 477 |
| June 29, 2026 | 5,305 | 5,725 | 5,725 | 5,725 | 5,305 | 986 |
| June 26, 2026 | 5,310 | 5,215 | 5,215 | 5,310 | 5,195 | 2,613 |
| June 25, 2026 | 5,465 | 5,360 | 5,360 | 5,465 | 5,360 | 974 |
| June 24, 2026 | 5,380 | 5,440 | 5,440 | 5,440 | 5,380 | 8,035 |
| June 23, 2026 | 5,555 | 5,415 | 5,415 | 5,570 | 5,415 | 433 |
| June 22, 2026 | 5,765 | 5,685 | 5,685 | 5,830 | 5,635 | 124 |
| June 19, 2026 | 5,870 | 5,765 | 5,765 | 5,890 | 5,725 | 313 |
| June 18, 2026 | 6,045 | 5,865 | 5,865 | 6,045 | 5,865 | 102 |
| June 17, 2026 | 6,030 | 6,045 | 6,045 | 6,105 | 6,030 | 109 |
| June 16, 2026 | 6,095 | 5,980 | 5,980 | 6,120 | 5,980 | 909 |
| June 15, 2026 | 6,095 | 6,020 | 6,020 | 6,095 | 6,020 | 231 |
| June 12, 2026 | 5,980 | 5,945 | 5,945 | 6,085 | 5,945 | 1,740 |
| June 11, 2026 | 5,700 | 5,910 | 5,910 | 5,910 | 5,680 | 1,526 |
| June 10, 2026 | 5,885 | 5,700 | 5,700 | 5,885 | 5,700 | 246 |
| June 09, 2026 | 5,695 | 5,885 | 5,885 | 5,935 | 5,695 | 93 |
| June 08, 2026 | 5,745 | 5,745 | 5,745 | 5,865 | 5,735 | 484 |
| June 05, 2026 | 6,050 | 5,925 | 5,925 | 6,050 | 5,890 | 470 |
| June 04, 2026 | 5,985 | 6,075 | 6,075 | 6,095 | 5,970 | 135 |
| June 02, 2026 | 6,000 | 6,115 | 6,115 | 6,115 | 5,950 | 868 |
| June 01, 2026 | 6,065 | 6,135 | 6,135 | 6,200 | 6,065 | 1,474 |
| May 29, 2026 | 6,030 | 6,120 | 6,120 | 6,135 | 6,005 | 1,643 |
| May 28, 2026 | 6,100 | 6,030 | 6,030 | 6,100 | 5,935 | 3,230 |
| May 27, 2026 | 6,175 | 6,080 | 6,080 | 6,185 | 6,040 | 2,507 |
| May 26, 2026 | 6,315 | 6,220 | 6,220 | 6,330 | 6,200 | 1,492 |
| May 22, 2026 | 6,280 | 6,315 | 6,315 | 6,370 | 6,280 | 2,319 |
| May 21, 2026 | 6,150 | 6,130 | 6,130 | 6,235 | 6,130 | 519 |
| May 20, 2026 | 6,275 | 6,080 | 6,080 | 6,275 | 6,080 | 370 |
| May 19, 2026 | 6,400 | 6,265 | 6,265 | 6,500 | 6,225 | 356 |
| May 18, 2026 | 6,400 | 6,330 | 6,330 | 6,400 | 6,240 | 1,673 |
| May 15, 2026 | 6,600 | 6,465 | 6,465 | 6,617 | 6,465 | 1,739 |
| May 14, 2026 | 6,330 | 6,600 | 6,600 | 6,600 | 6,330 | 2,491 |
| May 13, 2026 | 6,445 | 6,330 | 6,330 | 6,445 | 6,315 | 791 |
| May 12, 2026 | 6,500 | 6,445 | 6,445 | 6,500 | 6,250 | 2,982 |
| May 11, 2026 | 6,575 | 6,500 | 6,500 | 6,595 | 6,500 | 3,375 |
| May 08, 2026 | 6,590 | 6,615 | 6,615 | 6,630 | 6,545 | 2,369 |
| May 07, 2026 | 6,670 | 6,585 | 6,585 | 6,670 | 6,560 | 7,318 |
| May 06, 2026 | 6,725 | 6,665 | 6,665 | 6,725 | 6,665 | 2,551 |