KIM ACE Korean Culture ETF (226380.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
226380.KS Historical Return
If you invested ₩1000 in KINDEX Korean Culture ETF (226380.KS) 10 years ago, it would be worth ₩910.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩661.4, while ₩1000 invested 1 year ago would be worth ₩805.72. This corresponds to total returns of -8.91%, -33.86%, -19.43%, respectively, with annualized returns of -0.93%, -7.93%, -19.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
226380.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,495 | 5,360 | 5,360 | 5,495 | 5,360 | 149 |
| November 10, 2026 | 5,470 | 5,425 | 5,425 | 5,480 | 5,425 | 54 |
| November 09, 2026 | 5,415 | 5,300 | 5,300 | 5,435 | 5,300 | 192 |
| November 06, 2026 | 5,315 | 5,405 | 5,405 | 5,565 | 5,295 | 278 |
| November 05, 2026 | 5,490 | 5,475 | 5,475 | 5,495 | 5,470 | 8,270 |
| November 04, 2026 | 5,290 | 5,270 | 5,270 | 5,290 | 5,185 | 445 |
| November 03, 2026 | 5,320 | 5,295 | 5,295 | 5,320 | 5,295 | 77 |
| November 02, 2026 | 5,295 | 5,315 | 5,315 | 5,345 | 5,275 | 153 |
| October 30, 2026 | 5,265 | 5,235 | 5,235 | 5,350 | 5,235 | 9,519 |
| October 29, 2026 | 5,290 | 5,280 | 5,280 | 5,290 | 5,265 | 117 |
| October 28, 2026 | 5,380 | 5,345 | 5,345 | 5,395 | 5,345 | 169 |
| October 27, 2026 | 5,370 | 5,295 | 5,295 | 5,375 | 5,295 | 2,072 |
| October 26, 2026 | 5,400 | 5,370 | 5,370 | 5,400 | 5,370 | 38 |
| October 23, 2026 | 5,485 | 5,420 | 5,420 | 5,495 | 5,420 | 663 |
| October 22, 2026 | 5,550 | 5,520 | 5,520 | 5,725 | 5,520 | 69 |
| October 21, 2026 | 5,615 | 5,610 | 5,610 | 5,615 | 5,610 | 37 |
| October 20, 2026 | 5,645 | 5,580 | 5,580 | 5,645 | 5,580 | 3 |
| October 19, 2026 | 5,630 | 5,655 | 5,655 | 5,660 | 5,590 | 288 |
| October 16, 2026 | 5,595 | 5,590 | 5,590 | 5,690 | 5,590 | 370 |
| October 15, 2026 | 5,445 | 5,425 | 5,425 | 5,445 | 5,410 | 24 |
| October 14, 2026 | 5,530 | 5,485 | 5,485 | 5,530 | 5,480 | 366 |
| October 13, 2026 | 5,515 | 5,410 | 5,410 | 5,515 | 5,350 | 1,421 |
| October 12, 2026 | 5,680 | 5,585 | 5,585 | 5,680 | 5,585 | 10,260 |
| October 08, 2026 | 5,665 | 5,665 | 5,665 | 5,680 | 5,665 | 159 |
| October 07, 2026 | 5,750 | 5,735 | 5,735 | 5,790 | 5,735 | 369 |
| October 06, 2026 | 5,685 | 5,700 | 5,700 | 5,700 | 5,640 | 852 |
| October 02, 2026 | 5,695 | 5,700 | 5,700 | 5,700 | 5,630 | 191 |
| October 01, 2026 | 5,705 | 5,695 | 5,695 | 5,715 | 5,675 | 15 |
| September 30, 2026 | 5,720 | 5,690 | 5,690 | 5,720 | 5,670 | 11 |
| September 29, 2026 | 5,705 | 5,725 | 5,725 | 5,785 | 5,705 | 135 |
| September 28, 2026 | 5,700 | 5,710 | 5,710 | 5,745 | 5,700 | 266 |
| September 23, 2026 | 5,665 | 5,635 | 5,635 | 5,680 | 5,635 | 321 |
| September 22, 2026 | 5,715 | 5,660 | 5,660 | 5,715 | 5,660 | 91 |
| September 21, 2026 | 5,680 | 5,665 | 5,665 | 5,695 | 5,665 | 24 |
| September 18, 2026 | 5,700 | 5,700 | 5,700 | 5,730 | 5,700 | 190 |
| September 17, 2026 | 5,715 | 5,710 | 5,710 | 5,760 | 5,710 | 105 |
| September 16, 2026 | 5,700 | 5,715 | 5,715 | 5,760 | 5,700 | 300 |
| September 15, 2026 | 5,870 | 5,800 | 5,800 | 5,870 | 5,800 | 57 |
| September 11, 2026 | 5,810 | 5,845 | 5,845 | 5,845 | 5,810 | 558 |
| September 10, 2026 | 5,770 | 5,800 | 5,800 | 5,825 | 5,735 | 553 |
| September 09, 2026 | 5,840 | 5,770 | 5,770 | 5,840 | 5,770 | 212 |
| September 08, 2026 | 5,925 | 5,875 | 5,875 | 5,925 | 5,865 | 276 |
| September 07, 2026 | 5,940 | 5,950 | 5,950 | 5,950 | 5,925 | 9,889 |
| September 04, 2026 | 5,970 | 5,990 | 5,990 | 6,020 | 5,970 | 194 |
| September 03, 2026 | 6,000 | 5,910 | 5,910 | 6,080 | 5,910 | 681 |
| September 02, 2026 | 6,060 | 6,015 | 6,015 | 6,110 | 6,015 | 1,407 |
| September 01, 2026 | 6,180 | 6,145 | 6,145 | 6,180 | 6,115 | 724 |
| August 31, 2026 | 6,170 | 6,165 | 6,165 | 6,170 | 6,065 | 3,179 |
| August 28, 2026 | 6,025 | 6,170 | 6,170 | 6,210 | 6,025 | 274 |
| August 27, 2026 | 6,095 | 6,015 | 6,015 | 6,120 | 5,990 | 1,778 |
| August 26, 2026 | 5,960 | 6,095 | 6,095 | 6,095 | 5,960 | 11,974 |
| August 25, 2026 | 5,915 | 5,960 | 5,960 | 6,010 | 5,905 | 281 |
| August 24, 2026 | 5,915 | 5,935 | 5,935 | 5,975 | 5,910 | 444 |
| August 21, 2026 | 5,785 | 5,850 | 5,850 | 5,870 | 5,785 | 225 |
| August 20, 2026 | 5,820 | 5,895 | 5,895 | 5,985 | 5,820 | 4,921 |
| August 19, 2026 | 5,750 | 5,800 | 5,800 | 5,845 | 5,750 | 66,458 |
| August 18, 2026 | 5,995 | 5,885 | 5,885 | 5,995 | 5,835 | 426 |
| August 14, 2026 | 6,000 | 6,040 | 6,040 | 6,050 | 6,000 | 6,697 |
| August 13, 2026 | 6,060 | 5,945 | 5,945 | 6,060 | 5,945 | 1,027 |
| August 12, 2026 | 6,095 | 6,060 | 6,060 | 6,100 | 6,050 | 75 |
AD
