ACE Korean Culture (226380.KS) KSC

6,570.00

+240(+3.79%)

Updated at May 14 02:39PM

Currency In KRW

226380.KS Historical Return

If you invested ₩1000 in KINDEX Korean Culture ETF (226380.KS) 10 years ago, it would be worth ₩863.23 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩874.66, while ₩1000 invested 1 year ago would be worth ₩1,033.02. This corresponds to total returns of -13.68%, -12.53%, 3.3%, respectively, with annualized returns of -1.46%, -2.64%, 3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

226380.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6,445	6,330	6,330	6,445	6,315	791
May 12, 2026	6,500	6,445	6,445	6,500	6,250	2,982
May 11, 2026	6,575	6,500	6,500	6,595	6,500	3,375
May 08, 2026	6,590	6,615	6,615	6,630	6,545	2,369
May 07, 2026	6,670	6,585	6,585	6,670	6,560	7,318
May 06, 2026	6,725	6,665	6,665	6,725	6,665	2,551
May 04, 2026	6,930	6,790	6,790	6,930	6,790	3,788
April 30, 2026	6,940	6,815	6,815	6,940	6,800	4,177
April 29, 2026	7,010	6,930	6,930	7,010	6,925	11,226
April 28, 2026	6,975	6,960	6,960	7,025	6,960	1,134
April 27, 2026	6,990	6,955	6,955	7,000	6,955	832
April 24, 2026	6,865	6,925	6,925	6,950	6,840	5,430
April 23, 2026	6,915	6,780	6,780	6,915	6,765	167
April 22, 2026	6,775	6,810	6,810	6,810	6,730	106
April 21, 2026	6,855	6,740	6,740	6,855	6,740	302
April 20, 2026	6,860	6,785	6,785	6,860	6,785	193
April 17, 2026	6,845	6,780	6,780	6,845	6,780	1,172
April 16, 2026	6,755	6,780	6,780	6,805	6,740	1,502
April 15, 2026	6,655	6,660	6,660	6,660	6,640	723
April 14, 2026	6,585	6,555	6,555	6,585	6,555	5,019
April 13, 2026	6,475	6,500	6,500	6,550	6,420	683
April 10, 2026	6,485	6,500	6,500	6,500	6,460	93
April 09, 2026	6,415	6,385	6,385	6,425	6,385	86
April 08, 2026	6,365	6,365	6,365	6,390	6,320	4,287
April 07, 2026	6,320	6,180	6,180	6,365	6,180	190
April 06, 2026	6,355	6,280	6,280	6,355	6,255	886
April 03, 2026	6,415	6,335	6,335	6,415	6,335	58
April 02, 2026	6,675	6,315	6,315	6,675	6,315	27
April 01, 2026	6,595	6,600	6,600	6,600	6,530	569
March 31, 2026	6,460	6,440	6,440	6,540	6,435	32
March 30, 2026	6,505	6,480	6,480	6,505	6,455	1,899
March 27, 2026	6,430	6,590	6,590	6,615	6,430	286
March 26, 2026	6,625	6,430	6,430	6,625	6,430	390
March 25, 2026	6,580	6,535	6,535	6,600	6,535	1,832
March 24, 2026	6,500	6,425	6,425	6,500	6,370	121
March 23, 2026	6,555	6,330	6,330	6,555	6,330	2,615
March 20, 2026	6,670	6,700	6,700	6,720	6,670	279
March 19, 2026	6,640	6,575	6,575	6,640	6,575	199
March 18, 2026	6,740	6,770	6,770	6,770	6,740	3,660
March 17, 2026	6,715	6,735	6,735	6,750	6,715	3,817
March 16, 2026	6,705	6,625	6,625	6,710	6,625	345
March 13, 2026	6,600	6,720	6,720	6,720	6,600	168
March 12, 2026	6,590	6,605	6,605	6,630	6,590	109
March 11, 2026	6,712	6,590	6,590	6,760	6,590	422
March 10, 2026	6,635	6,630	6,620	6,680	6,630	102
March 09, 2026	6,295	6,500	6,500	6,570	6,295	284
March 06, 2026	6,605	6,600	6,600	6,625	6,500	1,423
March 05, 2026	6,530	6,540	6,540	6,580	6,365	11,797
March 04, 2026	6,685	6,360	6,195	6,685	6,240	3,654
March 03, 2026	7,075	6,805	6,805	7,075	6,805	2,898
February 27, 2026	7,145	7,125	7,125	7,185	7,095	1,568
February 26, 2026	7,305	7,170	7,170	7,305	7,160	1,314
February 25, 2026	7,240	7,205	7,205	7,240	7,195	318
February 24, 2026	7,310	7,280	7,280	7,310	7,265	452
February 23, 2026	7,330	7,315	7,315	7,380	7,285	2,677
February 20, 2026	7,340	7,260	7,260	7,340	7,260	7,463
February 19, 2026	7,250	7,340	7,340	7,340	7,235	2,724
February 13, 2026	7,265	7,225	7,225	7,295	7,200	639
February 12, 2026	7,320	7,265	7,265	7,320	7,245	1,203
February 11, 2026	7,245	7,250	7,250	7,255	7,215	216