ACE Korean Culture (226380.KS) KSC

Currency In KRW

226380.KS Historical Return

If you invested ₩1000 in KINDEX Korean Culture ETF (226380.KS) 10 years ago, it would be worth ₩757.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩652.22, while ₩1000 invested 1 year ago would be worth ₩745.35. This corresponds to total returns of -24.23%, -34.78%, -25.46%, respectively, with annualized returns of -2.74%, -8.19%, -25.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

226380.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5,765	5,685	5,685	5,830	5,635	124
June 19, 2026	5,870	5,765	5,765	5,890	5,725	313
June 18, 2026	6,045	5,865	5,865	6,045	5,865	102
June 17, 2026	6,030	6,045	6,045	6,105	6,030	109
June 16, 2026	6,095	5,980	5,980	6,120	5,980	909
June 15, 2026	6,095	6,020	6,020	6,095	6,020	231
June 12, 2026	5,980	5,945	5,945	6,085	5,945	1,740
June 11, 2026	5,700	5,910	5,910	5,910	5,680	1,526
June 10, 2026	5,885	5,700	5,700	5,885	5,700	246
June 09, 2026	5,695	5,885	5,885	5,935	5,695	93
June 08, 2026	5,745	5,745	5,745	5,865	5,735	484
June 05, 2026	6,050	5,925	5,925	6,050	5,890	470
June 04, 2026	5,985	6,075	6,075	6,095	5,970	135
June 02, 2026	6,000	6,115	6,115	6,115	5,950	868
June 01, 2026	6,065	6,135	6,135	6,200	6,065	1,474
May 29, 2026	6,030	6,120	6,120	6,135	6,005	1,643
May 28, 2026	6,100	6,030	6,030	6,100	5,935	3,230
May 27, 2026	6,175	6,080	6,080	6,185	6,040	2,507
May 26, 2026	6,315	6,220	6,220	6,330	6,200	1,492
May 22, 2026	6,280	6,315	6,315	6,370	6,280	2,319
May 21, 2026	6,150	6,130	6,130	6,235	6,130	519
May 20, 2026	6,275	6,080	6,080	6,275	6,080	370
May 19, 2026	6,400	6,265	6,265	6,500	6,225	356
May 18, 2026	6,400	6,330	6,330	6,400	6,240	1,673
May 15, 2026	6,600	6,465	6,465	6,617	6,465	1,739
May 14, 2026	6,330	6,600	6,600	6,600	6,330	2,491
May 13, 2026	6,445	6,330	6,330	6,445	6,315	791
May 12, 2026	6,500	6,445	6,445	6,500	6,250	2,982
May 11, 2026	6,575	6,500	6,500	6,595	6,500	3,375
May 08, 2026	6,590	6,615	6,615	6,630	6,545	2,369
May 07, 2026	6,670	6,585	6,585	6,670	6,560	7,318
May 06, 2026	6,725	6,665	6,665	6,725	6,665	2,551
May 04, 2026	6,930	6,790	6,790	6,930	6,790	3,788
April 30, 2026	6,940	6,815	6,815	6,940	6,800	4,177
April 29, 2026	7,010	6,930	6,930	7,010	6,925	11,226
April 28, 2026	6,975	6,960	6,960	7,025	6,960	1,134
April 27, 2026	6,990	6,955	6,955	7,000	6,955	832
April 24, 2026	6,865	6,925	6,925	6,950	6,840	5,430
April 23, 2026	6,915	6,780	6,780	6,915	6,765	167
April 22, 2026	6,775	6,810	6,810	6,810	6,730	106
April 21, 2026	6,855	6,740	6,740	6,855	6,740	302
April 20, 2026	6,860	6,785	6,785	6,860	6,785	193
April 17, 2026	6,845	6,780	6,780	6,845	6,780	1,172
April 16, 2026	6,755	6,780	6,780	6,805	6,740	1,502
April 15, 2026	6,655	6,660	6,660	6,660	6,640	723
April 14, 2026	6,585	6,555	6,555	6,585	6,555	5,019
April 13, 2026	6,475	6,500	6,500	6,550	6,420	683
April 10, 2026	6,485	6,500	6,500	6,500	6,460	93
April 09, 2026	6,415	6,385	6,385	6,425	6,385	86
April 08, 2026	6,365	6,365	6,365	6,390	6,320	4,287
April 07, 2026	6,320	6,180	6,180	6,365	6,180	190
April 06, 2026	6,355	6,280	6,280	6,355	6,255	886
April 03, 2026	6,415	6,335	6,335	6,415	6,335	58
April 02, 2026	6,675	6,315	6,315	6,675	6,315	27
April 01, 2026	6,595	6,600	6,600	6,600	6,530	569
March 31, 2026	6,460	6,440	6,440	6,540	6,435	32
March 30, 2026	6,505	6,480	6,480	6,505	6,455	1,899
March 27, 2026	6,430	6,590	6,590	6,615	6,430	286
March 26, 2026	6,625	6,430	6,430	6,625	6,430	390
March 25, 2026	6,580	6,535	6,535	6,600	6,535	1,832