KINDEX Korean Culture ETF (226380.KS) KSC

6,610.00

-10(-0.15%)

Updated at December 05 02:43PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256,6706,6206,6206,6706,605613
December 03, 20256,6706,6656,6656,6856,665292
December 02, 20256,6406,6656,6656,6656,6401,123
December 01, 20256,6406,6206,6206,7006,620268
November 28, 20256,6206,6256,6256,6456,620116
November 27, 20256,5856,5506,5506,5906,5501,204
November 26, 20256,5106,5706,5706,5756,510133
November 25, 20256,5856,4656,4656,5856,4652,445
November 24, 20256,6406,5806,5806,6456,575553
November 21, 20256,5406,6106,6106,6106,530171
November 20, 20256,5606,6606,6606,6756,555103
November 19, 20256,4656,4806,4806,5256,460302
November 18, 20256,5506,5006,5006,6306,500418
November 17, 20256,5856,5906,5906,6156,585219
November 14, 20256,6456,5506,5506,6456,545566
November 13, 20256,6406,6356,6356,6776,635297
November 12, 20256,5656,6406,6406,6406,565507
November 11, 20256,6456,5406,5406,6456,5201,032
November 10, 20256,5856,6456,6456,6706,580623
November 07, 20256,5556,5556,5556,6506,510912
November 06, 20256,7206,6256,6256,7656,590594
November 05, 20256,6606,6606,6606,6906,575688
November 04, 20256,8406,8206,8206,8456,7702,437
November 03, 20256,9256,8406,8406,9306,820603
October 31, 20256,8506,8256,8256,8806,805155
October 30, 20256,8756,8106,8106,8756,8001,590
October 29, 20256,9656,8556,8556,9656,840786
October 28, 20256,8556,9206,9206,9456,855572
October 27, 20256,8006,8506,8506,8856,7751,265
October 24, 20256,8356,7956,7956,8356,770147
October 23, 20256,8256,7806,7806,8756,780807
October 22, 20256,8006,8256,8256,8406,790499
October 21, 20256,8806,8356,8356,8856,8108,169
October 20, 20256,7656,8306,8306,8406,7404,474
October 17, 20256,8056,7606,7606,8106,760345
October 16, 20256,9056,8556,8556,9206,8502,367
October 15, 20256,8406,8856,8856,8856,8351,523
October 14, 20256,9806,8206,8206,9806,8103,228
October 13, 20256,9556,9856,9857,0006,9304,363
October 10, 20257,0357,0007,0007,0356,9854,035
October 02, 20257,0857,1007,1007,1007,040468
October 01, 20257,1407,1207,1207,1757,110372
September 30, 20257,2107,1107,1107,2107,110671
September 29, 20257,2307,1907,1907,2307,180496
September 26, 20257,1907,1257,1257,1907,110801
September 25, 20257,1457,2307,2307,2307,13059
September 24, 20257,2857,1607,1607,2857,1401,079
September 23, 20257,3157,2807,2807,3157,2601,964
September 22, 20257,3957,3457,3457,3957,310481
September 19, 20257,3607,3957,3957,3957,315566
September 18, 20257,3307,3207,3207,3457,290279
September 17, 20257,2457,3007,3007,3007,245524
September 16, 20257,2757,2407,2407,2807,2351,374
September 15, 20257,3007,2657,2657,3007,2251,704
September 12, 20257,3057,3057,3057,3057,2703,255
September 11, 20257,1357,1857,1857,1857,1305,061
September 10, 20257,1107,1357,1357,1407,1101,277
September 09, 20257,0957,1007,1007,1007,0704,524
September 08, 20257,0657,0957,0957,0957,035847
September 05, 20257,0607,0657,0657,1057,055804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved