Morinaga Milk Industry Co., Ltd. (2264.T) JPX

4,923.00

-1(-0.02%)

Updated at June 03 12:54PM

Currency In JPY

2264.T Historical Return

If you invested ¥1000 in Morinaga Milk Industry Co., Ltd. (2264.T) 10 years ago, it would be worth ¥3,286.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,889.28, while ¥1000 invested 1 year ago would be worth ¥1,494.88. This corresponds to total returns of 228.61%, 88.93%, 49.49%, respectively, with annualized returns of 12.63%, 13.56%, 49.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2264.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,8054,9244,9244,9524,729601,200
June 01, 20264,8654,8514,8514,8894,796454,500
May 29, 20264,7204,8664,8664,9394,711664,900
May 28, 20264,9184,7714,7714,9744,739683,800
May 27, 20264,6904,7314,7314,7804,680517,500
May 26, 20264,6204,6634,6634,6794,525361,500
May 25, 20264,7584,6274,6274,7994,580471,500
May 22, 20264,7444,7324,7324,7584,671404,700
May 21, 20264,6934,6844,6844,7224,645310,900
May 20, 20264,8204,7024,7024,8674,669471,700
May 19, 20264,6064,7504,7504,7614,583727,000
May 18, 20264,5214,5524,5524,6404,509561,000
May 15, 20264,5404,5224,5224,6414,510726,700
May 14, 20264,4744,6704,6704,6794,4721.63M
May 13, 20264,5804,2644,2644,7653,9972.42M
May 12, 20264,6734,6314,6314,7204,617360,500
May 11, 20264,6874,6574,6574,7274,643350,100
May 08, 20264,7044,7104,7104,7694,567525,300
May 07, 20264,6894,6784,6784,7394,642446,900
May 01, 20264,7154,7394,7394,7754,683319,900
April 30, 20264,7664,7464,7464,8114,721359,100
April 28, 20264,8244,7774,7774,8574,747576,600
April 27, 20264,8964,8284,8284,9194,810274,200
April 24, 20264,9404,9204,9204,9674,841450,400
April 23, 20264,7454,8024,8024,8424,731528,400
April 22, 20264,8404,7354,7354,9004,730291,500
April 21, 20264,8664,8494,8494,9454,849324,800
April 20, 20264,9214,8654,8654,9264,861273,400
April 17, 20264,9424,9344,9344,9944,934292,100
April 16, 20264,9004,9224,9224,9464,847248,900
April 15, 20264,8804,8914,8914,9384,871282,600
April 14, 20264,9174,8794,8794,9574,805350,600
April 13, 20264,9484,9264,9265,0094,916266,100
April 10, 20265,0364,9814,9815,0544,981300,900
April 09, 20265,0005,0365,0365,0984,978314,900
April 08, 20264,9924,9574,9575,0104,955285,300
April 07, 20264,9124,9224,9224,9804,878259,300
April 06, 20264,9724,9274,9274,9954,926207,000
April 03, 20264,9324,9714,9714,9784,908246,800
April 02, 20265,0104,9794,9795,0464,928263,500
April 01, 20264,8195,0125,0125,0124,780452,000
March 31, 20264,7464,7894,7644,8524,727236,800
March 30, 20264,7214,7774,7774,7994,690424,200
March 27, 20264,8894,8394,7914,8964,822430,300
March 26, 20264,9214,8894,840.54,9584,857297,100
March 25, 20264,9134,9164,867.244,9374,854400,100
March 24, 20264,7004,7894,741.54,8084,667472,300
March 23, 20264,6474,5924,546.454,6634,572323,600
March 19, 20264,7084,6754,628.634,7394,661455,600
March 18, 20264,7214,7784,730.614,7834,686191,400
March 17, 20264,6984,7174,670.214,7394,682399,000
March 16, 20264,6794,6484,601.894,6834,605268,000
March 13, 20264,5604,6594,612.794,6764,560359,000
March 12, 20264,7044,6284,582.094,7134,612340,400
March 11, 20264,7484,7664,718.724,8354,730275,800
March 10, 20264,7534,7384,666.254,7784,71586,600
March 09, 20264,6574,7044,657.344,7504,620311,700
March 06, 20264,7504,7974,749.424,8204,687242,400
March 05, 20264,8504,8074,759.324,9724,804598,400
March 04, 20264,9004,8124,770.214,9174,758230,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved