Morinaga Milk Industry Co., Ltd. (2264.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2264.T Historical Return
If you invested ¥1000 in Morinaga Milk Industry Co., Ltd. (2264.T) 10 years ago, it would be worth ¥2,832.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,314.12, while ¥1000 invested 1 year ago would be worth ¥1,246.2. This corresponds to total returns of 183.28%, 31.41%, 24.62%, respectively, with annualized returns of 10.97%, 5.62%, 24.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2264.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,097 | 1,106 | 1,106 | 1,128.5 | 1,093 | 2.88M |
| September 10, 2026 | 1,097 | 1,089 | 1,089 | 1,098 | 1,079 | 1.55M |
| September 09, 2026 | 1,122 | 1,098.5 | 1,098.5 | 1,148.5 | 1,088 | 2.26M |
| September 08, 2026 | 1,116.5 | 1,116.5 | 1,116.5 | 1,121.5 | 1,106.5 | 1.12M |
| September 07, 2026 | 1,104.5 | 1,121 | 1,121 | 1,131.5 | 1,099 | 2.34M |
| September 04, 2026 | 1,106.5 | 1,100 | 1,100 | 1,106.5 | 1,090 | 1.85M |
| September 03, 2026 | 1,136.5 | 1,115 | 1,115 | 1,141.5 | 1,114.5 | 1.68M |
| September 02, 2026 | 1,133.5 | 1,142 | 1,142 | 1,146 | 1,126.5 | 1.69M |
| September 01, 2026 | 1,143 | 1,149.5 | 1,149.5 | 1,161 | 1,143 | 1.05M |
| August 31, 2026 | 1,150 | 1,145 | 1,145 | 1,154.5 | 1,135 | 1.29M |
| August 28, 2026 | 1,155 | 1,149.5 | 1,149.5 | 1,165 | 1,149 | 1.69M |
| August 27, 2026 | 1,175 | 1,158.5 | 1,158.5 | 1,176.5 | 1,151 | 1.63M |
| August 26, 2026 | 1,182 | 1,176 | 1,176 | 1,194.5 | 1,176 | 1.13M |
| August 25, 2026 | 1,180 | 1,185.5 | 1,185.5 | 1,196 | 1,179 | 1.35M |
| August 24, 2026 | 1,181 | 1,177 | 1,177 | 1,183.5 | 1,167 | 1.3M |
| August 21, 2026 | 1,180.5 | 1,176 | 1,176 | 1,188 | 1,170 | 1.43M |
| August 20, 2026 | 1,200 | 1,184 | 1,184 | 1,203 | 1,177 | 1.46M |
| August 19, 2026 | 1,180 | 1,191.5 | 1,191.5 | 1,212.5 | 1,180 | 1.35M |
| August 18, 2026 | 1,188 | 1,184 | 1,184 | 1,195.5 | 1,171 | 1.31M |
| August 17, 2026 | 1,199 | 1,192 | 1,192 | 1,201.5 | 1,176.5 | 1.76M |
| August 14, 2026 | 1,181.5 | 1,188.5 | 1,188.5 | 1,201 | 1,176.5 | 1.47M |
| August 13, 2026 | 1,225 | 1,192.5 | 1,192.5 | 1,237 | 1,177 | 2.29M |
| August 12, 2026 | 1,221 | 1,212 | 1,212 | 1,222 | 1,189 | 1.92M |
| August 10, 2026 | 1,170 | 1,195 | 1,195 | 1,210 | 1,153 | 3.32M |
| August 07, 2026 | 1,205 | 1,242 | 1,242 | 1,256 | 1,193.5 | 2.2M |
| August 06, 2026 | 1,174.5 | 1,232 | 1,232 | 1,238 | 1,171 | 2.46M |
| August 05, 2026 | 1,169 | 1,166 | 1,166 | 1,193 | 1,158 | 1.72M |
| August 04, 2026 | 1,178 | 1,162.5 | 1,162.5 | 1,185.5 | 1,161.5 | 1.57M |
| August 03, 2026 | 1,192.5 | 1,177.5 | 1,177.5 | 1,199.5 | 1,164.5 | 1.56M |
| July 31, 2026 | 1,232 | 1,191 | 1,191 | 1,241.5 | 1,190.5 | 1.77M |
| July 30, 2026 | 1,275.5 | 1,261 | 1,261 | 1,299.5 | 1,251 | 1.6M |
| July 29, 2026 | 1,261 | 1,305.5 | 1,305.5 | 1,317 | 1,258 | 1.97M |
| July 28, 2026 | 1,270 | 1,270 | 1,270 | 1,279 | 1,259.5 | 1.06M |
| July 27, 2026 | 1,266 | 1,269 | 1,269 | 1,284 | 1,261.5 | 1.8M |
| July 24, 2026 | 1,224.5 | 1,258.5 | 1,258.5 | 1,273 | 1,215 | 2.32M |
| July 23, 2026 | 1,200 | 1,244.5 | 1,244.5 | 1,252.5 | 1,197 | 2.76M |
| July 22, 2026 | 1,171 | 1,204 | 1,204 | 1,208.5 | 1,167 | 1.94M |
| July 21, 2026 | 1,216.5 | 1,194 | 1,194 | 1,229 | 1,192.5 | 1.57M |
| July 17, 2026 | 1,197 | 1,197.5 | 1,197.5 | 1,218 | 1,190 | 2.15M |
| July 16, 2026 | 1,215 | 1,202.5 | 1,202.5 | 1,227 | 1,202 | 1.24M |
| July 15, 2026 | 1,240.5 | 1,218 | 1,218 | 1,240.5 | 1,209 | 1.94M |
| July 14, 2026 | 1,214 | 1,229.5 | 1,229.5 | 1,247 | 1,212 | 1.99M |
| July 13, 2026 | 1,275 | 1,233.5 | 1,233.5 | 1,275 | 1,220.5 | 2.66M |
| July 10, 2026 | 1,283.5 | 1,258 | 1,258 | 1,293.5 | 1,252.5 | 2.22M |
| July 09, 2026 | 1,303.5 | 1,286.5 | 1,286.5 | 1,314.5 | 1,286 | 1.37M |
| July 08, 2026 | 1,311.5 | 1,311 | 1,311 | 1,328 | 1,300.5 | 1.65M |
| July 07, 2026 | 1,299.5 | 1,308 | 1,308 | 1,330 | 1,290 | 2.1M |
| July 06, 2026 | 1,300.5 | 1,298.5 | 1,298.5 | 1,312 | 1,278.5 | 1.96M |
| July 03, 2026 | 1,331 | 1,300.5 | 1,300.5 | 1,337.5 | 1,295 | 2.1M |
| July 02, 2026 | 1,338.5 | 1,316.5 | 1,316.5 | 1,351 | 1,316.5 | 2.4M |
| July 01, 2026 | 1,267.5 | 1,278.5 | 1,278.5 | 1,294.5 | 1,243 | 2.07M |
| June 30, 2026 | 1,257 | 1,267.5 | 1,267.5 | 1,299 | 1,234 | 2.25M |
| June 29, 2026 | 1,246 | 1,256.5 | 1,256.5 | 1,266.5 | 1,220 | 1.41M |
| June 26, 2026 | 1,239.25 | 1,238.75 | 1,238.75 | 1,245.5 | 1,221 | 1.66M |
| June 25, 2026 | 1,272.5 | 1,221.75 | 1,221.75 | 1,272.5 | 1,221.75 | 2.54M |
| June 24, 2026 | 1,224.5 | 1,255 | 1,255 | 1,278.75 | 1,215 | 3.07M |
| June 23, 2026 | 1,202 | 1,224.5 | 1,224.5 | 1,240.75 | 1,193.25 | 1.93M |
| June 22, 2026 | 1,167.5 | 1,201.5 | 1,201.5 | 1,208 | 1,162.75 | 2.04M |
| June 19, 2026 | 1,206.25 | 1,172.75 | 1,172.75 | 1,211.5 | 1,157.5 | 2.19M |
| June 18, 2026 | 1,174.25 | 1,196.75 | 1,196.75 | 1,209.75 | 1,160 | 2.74M |
AD
