Morinaga Milk Industry Co., Ltd. (2264.T) JPX

Currency In JPY

AD

2264.T Historical Return

If you invested ¥1000 in Morinaga Milk Industry Co., Ltd. (2264.T) 10 years ago, it would be worth ¥2,313.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,339.16, while ¥1000 invested 1 year ago would be worth ¥1,225.56. This corresponds to total returns of 131.37%, 33.92%, 22.56%, respectively, with annualized returns of 8.75%, 6.02%, 22.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2264.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,0641,060.51,060.51,071.51,0572.24M
September 30, 20261,0691,074.51,074.51,0811,057.52.04M
September 29, 20261,0941,0711,0711,094.51,0631.89M
September 28, 20261,1301,1111,1111,1341,1111.99M
September 25, 20261,1281,129.51,129.51,1441,127.51.91M
September 24, 20261,128.51,129.51,129.51,1431,125.52.24M
September 18, 20261,1451,1421,1421,1471,1332.16M
September 17, 20261,1491,1581,1581,1711,146.52.14M
September 16, 20261,134.51,139.51,139.51,1471,133.51.97M
September 15, 20261,1471,122.51,122.51,154.51,1181.72M
September 11, 20261,0971,1061,1061,128.51,0932.88M
September 10, 20261,0971,0891,0891,0981,0791.55M
September 09, 20261,1221,098.51,098.51,148.51,0882.26M
September 08, 20261,116.51,116.51,116.51,121.51,106.51.12M
September 07, 20261,104.51,1211,1211,131.51,0992.34M
September 04, 20261,106.51,1001,1001,106.51,0901.85M
September 03, 20261,136.51,1151,1151,141.51,114.51.68M
September 02, 20261,133.51,1421,1421,1461,126.51.69M
September 01, 20261,1431,149.51,149.51,1611,1431.05M
August 31, 20261,1501,1451,1451,154.51,1351.29M
August 28, 20261,1551,149.51,149.51,1651,1491.69M
August 27, 20261,1751,158.51,158.51,176.51,1511.63M
August 26, 20261,1821,1761,1761,194.51,1761.13M
August 25, 20261,1801,185.51,185.51,1961,1791.35M
August 24, 20261,1811,1771,1771,183.51,1671.3M
August 21, 20261,180.51,1761,1761,1881,1701.43M
August 20, 20261,2001,1841,1841,2031,1771.46M
August 19, 20261,1801,191.51,191.51,212.51,1801.35M
August 18, 20261,1881,1841,1841,195.51,1711.31M
August 17, 20261,1991,1921,1921,201.51,176.51.76M
August 14, 20261,181.51,188.51,188.51,2011,176.51.47M
August 13, 20261,2251,192.51,192.51,2371,1772.29M
August 12, 20261,2211,2121,2121,2221,1891.92M
August 10, 20261,1701,1951,1951,2101,1533.32M
August 07, 20261,2051,2421,2421,2561,193.52.2M
August 06, 20261,174.51,2321,2321,2381,1712.46M
August 05, 20261,1691,1661,1661,1931,1581.72M
August 04, 20261,1781,162.51,162.51,185.51,161.51.57M
August 03, 20261,192.51,177.51,177.51,199.51,164.51.56M
July 31, 20261,2321,1911,1911,241.51,190.51.77M
July 30, 20261,275.51,2611,2611,299.51,2511.6M
July 29, 20261,2611,305.51,305.51,3171,2581.97M
July 28, 20261,2701,2701,2701,2791,259.51.06M
July 27, 20261,2661,2691,2691,2841,261.51.8M
July 24, 20261,224.51,258.51,258.51,2731,2152.32M
July 23, 20261,2001,244.51,244.51,252.51,1972.76M
July 22, 20261,1711,2041,2041,208.51,1671.94M
July 21, 20261,216.51,1941,1941,2291,192.51.57M
July 17, 20261,1971,197.51,197.51,2181,1902.15M
July 16, 20261,2151,202.51,202.51,2271,2021.24M
July 15, 20261,240.51,2181,2181,240.51,2091.94M
July 14, 20261,2141,229.51,229.51,2471,2121.99M
July 13, 20261,2751,233.51,233.51,2751,220.52.66M
July 10, 20261,283.51,2581,2581,293.51,252.52.22M
July 09, 20261,303.51,286.51,286.51,314.51,2861.37M
July 08, 20261,311.51,3111,3111,3281,300.51.65M
July 07, 20261,299.51,3081,3081,3301,2902.1M
July 06, 20261,300.51,298.51,298.51,3121,278.51.96M
July 03, 20261,3311,300.51,300.51,337.51,2952.1M
July 02, 20261,338.51,316.51,316.51,3511,316.52.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved