Morinaga Milk Industry Co., Ltd. (2264.T) JPX

4,874.00

-50(-1.02%)

Updated at June 03 09:27AM

Currency In JPY

2264.T Historical Return

If you invested ¥1000 in Morinaga Milk Industry Co., Ltd. (2264.T) 10 years ago, it would be worth ¥3,286.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,889.28, while ¥1000 invested 1 year ago would be worth ¥1,494.88. This corresponds to total returns of 228.61%, 88.93%, 49.49%, respectively, with annualized returns of 12.63%, 13.56%, 49.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2264.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,805	4,924	4,924	4,952	4,729	601,200
June 01, 2026	4,865	4,851	4,851	4,889	4,796	454,500
May 29, 2026	4,720	4,866	4,866	4,939	4,711	664,900
May 28, 2026	4,918	4,771	4,771	4,974	4,739	683,800
May 27, 2026	4,690	4,731	4,731	4,780	4,680	517,500
May 26, 2026	4,620	4,663	4,663	4,679	4,525	361,500
May 25, 2026	4,758	4,627	4,627	4,799	4,580	471,500
May 22, 2026	4,744	4,732	4,732	4,758	4,671	404,700
May 21, 2026	4,693	4,684	4,684	4,722	4,645	310,900
May 20, 2026	4,820	4,702	4,702	4,867	4,669	471,700
May 19, 2026	4,606	4,750	4,750	4,761	4,583	727,000
May 18, 2026	4,521	4,552	4,552	4,640	4,509	561,000
May 15, 2026	4,540	4,522	4,522	4,641	4,510	726,700
May 14, 2026	4,474	4,670	4,670	4,679	4,472	1.63M
May 13, 2026	4,580	4,264	4,264	4,765	3,997	2.42M
May 12, 2026	4,673	4,631	4,631	4,720	4,617	360,500
May 11, 2026	4,687	4,657	4,657	4,727	4,643	350,100
May 08, 2026	4,704	4,710	4,710	4,769	4,567	525,300
May 07, 2026	4,689	4,678	4,678	4,739	4,642	446,900
May 01, 2026	4,715	4,739	4,739	4,775	4,683	319,900
April 30, 2026	4,766	4,746	4,746	4,811	4,721	359,100
April 28, 2026	4,824	4,777	4,777	4,857	4,747	576,600
April 27, 2026	4,896	4,828	4,828	4,919	4,810	274,200
April 24, 2026	4,940	4,920	4,920	4,967	4,841	450,400
April 23, 2026	4,745	4,802	4,802	4,842	4,731	528,400
April 22, 2026	4,840	4,735	4,735	4,900	4,730	291,500
April 21, 2026	4,866	4,849	4,849	4,945	4,849	324,800
April 20, 2026	4,921	4,865	4,865	4,926	4,861	273,400
April 17, 2026	4,942	4,934	4,934	4,994	4,934	292,100
April 16, 2026	4,900	4,922	4,922	4,946	4,847	248,900
April 15, 2026	4,880	4,891	4,891	4,938	4,871	282,600
April 14, 2026	4,917	4,879	4,879	4,957	4,805	350,600
April 13, 2026	4,948	4,926	4,926	5,009	4,916	266,100
April 10, 2026	5,036	4,981	4,981	5,054	4,981	300,900
April 09, 2026	5,000	5,036	5,036	5,098	4,978	314,900
April 08, 2026	4,992	4,957	4,957	5,010	4,955	285,300
April 07, 2026	4,912	4,922	4,922	4,980	4,878	259,300
April 06, 2026	4,972	4,927	4,927	4,995	4,926	207,000
April 03, 2026	4,932	4,971	4,971	4,978	4,908	246,800
April 02, 2026	5,010	4,979	4,979	5,046	4,928	263,500
April 01, 2026	4,819	5,012	5,012	5,012	4,780	452,000
March 31, 2026	4,746	4,789	4,764	4,852	4,727	236,800
March 30, 2026	4,721	4,777	4,777	4,799	4,690	424,200
March 27, 2026	4,889	4,839	4,791	4,896	4,822	430,300
March 26, 2026	4,921	4,889	4,840.5	4,958	4,857	297,100
March 25, 2026	4,913	4,916	4,867.24	4,937	4,854	400,100
March 24, 2026	4,700	4,789	4,741.5	4,808	4,667	472,300
March 23, 2026	4,647	4,592	4,546.45	4,663	4,572	323,600
March 19, 2026	4,708	4,675	4,628.63	4,739	4,661	455,600
March 18, 2026	4,721	4,778	4,730.61	4,783	4,686	191,400
March 17, 2026	4,698	4,717	4,670.21	4,739	4,682	399,000
March 16, 2026	4,679	4,648	4,601.89	4,683	4,605	268,000
March 13, 2026	4,560	4,659	4,612.79	4,676	4,560	359,000
March 12, 2026	4,704	4,628	4,582.09	4,713	4,612	340,400
March 11, 2026	4,748	4,766	4,718.72	4,835	4,730	275,800
March 10, 2026	4,753	4,738	4,666.25	4,778	4,715	86,600
March 09, 2026	4,657	4,704	4,657.34	4,750	4,620	311,700
March 06, 2026	4,750	4,797	4,749.42	4,820	4,687	242,400
March 05, 2026	4,850	4,807	4,759.32	4,972	4,804	598,400
March 04, 2026	4,900	4,812	4,770.21	4,917	4,758	230,800