Morinaga Milk Industry Co., Ltd. (2264.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2264.T Historical Return
If you invested ¥1000 in Morinaga Milk Industry Co., Ltd. (2264.T) 10 years ago, it would be worth ¥3,050.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,736.59, while ¥1000 invested 1 year ago would be worth ¥1,482.24. This corresponds to total returns of 205%, 73.66%, 48.22%, respectively, with annualized returns of 11.79%, 11.66%, 48.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2264.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,283.5 | 1,258 | 1,258 | 1,293.5 | 1,252.5 | 2.22M |
| July 09, 2026 | 1,303.5 | 1,286.5 | 1,286.5 | 1,314.5 | 1,286 | 1.37M |
| July 08, 2026 | 1,311.5 | 1,311 | 1,311 | 1,328 | 1,300.5 | 1.65M |
| July 07, 2026 | 1,299.5 | 1,308 | 1,308 | 1,330 | 1,290 | 2.1M |
| July 06, 2026 | 1,300.5 | 1,298.5 | 1,298.5 | 1,312 | 1,278.5 | 1.96M |
| July 03, 2026 | 1,331 | 1,300.5 | 1,300.5 | 1,337.5 | 1,295 | 2.1M |
| July 02, 2026 | 1,338.5 | 1,316.5 | 1,316.5 | 1,351 | 1,316.5 | 2.4M |
| July 01, 2026 | 1,267.5 | 1,278.5 | 1,278.5 | 1,294.5 | 1,243 | 2.07M |
| June 30, 2026 | 1,257 | 1,267.5 | 1,267.5 | 1,299 | 1,234 | 2.25M |
| June 29, 2026 | 1,246 | 1,256.5 | 1,256.5 | 1,266.5 | 1,220 | 1.41M |
| June 26, 2026 | 1,239.25 | 1,238.75 | 1,238.75 | 1,245.5 | 1,221 | 1.66M |
| June 25, 2026 | 1,272.5 | 1,221.75 | 1,221.75 | 1,272.5 | 1,221.75 | 2.54M |
| June 24, 2026 | 1,224.5 | 1,255 | 1,255 | 1,278.75 | 1,215 | 3.07M |
| June 23, 2026 | 1,202 | 1,224.5 | 1,224.5 | 1,240.75 | 1,193.25 | 1.93M |
| June 22, 2026 | 1,167.5 | 1,201.5 | 1,201.5 | 1,208 | 1,162.75 | 2.04M |
| June 19, 2026 | 1,206.25 | 1,172.75 | 1,172.75 | 1,211.5 | 1,157.5 | 2.19M |
| June 18, 2026 | 1,174.25 | 1,196.75 | 1,196.75 | 1,209.75 | 1,160 | 2.74M |
| June 17, 2026 | 1,222.75 | 1,173.75 | 1,173.75 | 1,239.25 | 1,162.75 | 2.81M |
| June 16, 2026 | 1,225 | 1,206 | 1,206 | 1,230 | 1,170.5 | 2.27M |
| June 15, 2026 | 1,271.5 | 1,232.75 | 1,232.75 | 1,275.75 | 1,231 | 2.23M |
| June 12, 2026 | 1,292.5 | 1,273 | 1,273 | 1,315.5 | 1,257.75 | 2.95M |
| June 11, 2026 | 1,317.5 | 1,298.5 | 1,298.5 | 1,322 | 1,292.25 | 2.35M |
| June 10, 2026 | 1,328 | 1,317 | 1,317 | 1,347.5 | 1,314.5 | 2.79M |
| June 09, 2026 | 1,287.5 | 1,321.5 | 1,321.5 | 1,368.25 | 1,273.75 | 3.58M |
| June 08, 2026 | 1,242.25 | 1,269.25 | 1,269.25 | 1,275.75 | 1,224.5 | 2.01M |
| June 05, 2026 | 1,220 | 1,234.25 | 1,234.25 | 1,255.25 | 1,220 | 2.46M |
| June 04, 2026 | 1,237.5 | 1,214.75 | 1,214.75 | 1,242.25 | 1,207.5 | 1.25M |
| June 03, 2026 | 1,219.5 | 1,231.5 | 1,231.5 | 1,244.5 | 1,199.75 | 1.53M |
| June 02, 2026 | 1,201.25 | 1,231 | 1,231 | 1,238 | 1,182.25 | 2.4M |
| June 01, 2026 | 1,216.25 | 1,212.75 | 1,212.75 | 1,222.25 | 1,199 | 1.82M |
| May 29, 2026 | 1,180 | 1,216.5 | 1,216.5 | 1,234.75 | 1,177.75 | 2.66M |
| May 28, 2026 | 1,229.5 | 1,192.75 | 1,192.75 | 1,243.5 | 1,184.75 | 2.74M |
| May 27, 2026 | 1,172.5 | 1,182.75 | 1,182.75 | 1,195 | 1,170 | 2.07M |
| May 26, 2026 | 1,155 | 1,165.75 | 1,165.75 | 1,169.75 | 1,131.25 | 1.45M |
| May 25, 2026 | 1,189.5 | 1,156.75 | 1,156.75 | 1,199.75 | 1,145 | 1.89M |
| May 22, 2026 | 1,186 | 1,183 | 1,183 | 1,189.5 | 1,167.75 | 1.62M |
| May 21, 2026 | 1,173.25 | 1,171 | 1,171 | 1,180.5 | 1,161.25 | 1.24M |
| May 20, 2026 | 1,205 | 1,175.5 | 1,175.5 | 1,216.75 | 1,167.25 | 1.89M |
| May 19, 2026 | 1,151.5 | 1,187.5 | 1,187.5 | 1,190.25 | 1,145.75 | 2.91M |
| May 18, 2026 | 1,130.25 | 1,138 | 1,138 | 1,160 | 1,127.25 | 2.24M |
| May 15, 2026 | 1,135 | 1,130.5 | 1,130.5 | 1,160.25 | 1,127.5 | 2.91M |
| May 14, 2026 | 1,118.5 | 1,167.5 | 1,167.5 | 1,169.75 | 1,118 | 6.5M |
| May 13, 2026 | 1,145 | 1,066 | 1,066 | 1,191.25 | 999.25 | 9.69M |
| May 12, 2026 | 1,168.25 | 1,157.75 | 1,157.75 | 1,180 | 1,154.25 | 1.44M |
| May 11, 2026 | 1,171.75 | 1,164.25 | 1,164.25 | 1,181.75 | 1,160.75 | 1.4M |
| May 08, 2026 | 1,176 | 1,177.5 | 1,177.5 | 1,192.25 | 1,141.75 | 2.1M |
| May 07, 2026 | 1,172.25 | 1,169.5 | 1,169.5 | 1,184.75 | 1,160.5 | 1.79M |
| May 01, 2026 | 1,178.75 | 1,184.75 | 1,184.75 | 1,193.75 | 1,170.75 | 1.28M |
| April 30, 2026 | 1,191.5 | 1,186.5 | 1,186.5 | 1,202.75 | 1,180.25 | 1.44M |
| April 28, 2026 | 1,206 | 1,194.25 | 1,194.25 | 1,214.25 | 1,186.75 | 2.31M |
| April 27, 2026 | 1,224 | 1,207 | 1,207 | 1,229.75 | 1,202.5 | 1.1M |
| April 24, 2026 | 1,235 | 1,230 | 1,230 | 1,241.75 | 1,210.25 | 1.8M |
| April 23, 2026 | 1,186.25 | 1,200.5 | 1,200.5 | 1,210.5 | 1,182.75 | 2.11M |
| April 22, 2026 | 1,210 | 1,183.75 | 1,183.75 | 1,225 | 1,182.5 | 1.17M |
| April 21, 2026 | 1,216.5 | 1,212.25 | 1,212.25 | 1,236.25 | 1,212.25 | 1.3M |
| April 20, 2026 | 1,230.25 | 1,216.25 | 1,216.25 | 1,231.5 | 1,215.25 | 1.09M |
| April 17, 2026 | 1,235.5 | 1,233.5 | 1,233.5 | 1,248.5 | 1,233.5 | 1.17M |
| April 16, 2026 | 1,225 | 1,230.5 | 1,230.5 | 1,236.5 | 1,211.75 | 995,600 |
| April 15, 2026 | 1,220 | 1,222.75 | 1,222.75 | 1,234.5 | 1,217.75 | 1.13M |
| April 14, 2026 | 1,229.25 | 1,219.75 | 1,219.75 | 1,239.25 | 1,201.25 | 1.4M |
AD
