Morinaga Milk Industry Co., Ltd. (2264.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2264.T Historical Return
If you invested ¥1000 in Morinaga Milk Industry Co., Ltd. (2264.T) 10 years ago, it would be worth ¥2,826.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,741.53, while ¥1000 invested 1 year ago would be worth ¥1,408.57. This corresponds to total returns of 182.68%, 74.15%, 40.86%, respectively, with annualized returns of 10.94%, 11.73%, 40.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2264.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,239 | 1,207.5 | 1,207.5 | 1,247.5 | 1,190.5 | 6.86M |
| November 09, 2026 | 1,104 | 1,089 | 1,089 | 1,114 | 1,080 | 2.34M |
| November 06, 2026 | 1,139 | 1,077.5 | 1,077.5 | 1,140 | 1,071.5 | 2.2M |
| November 05, 2026 | 1,110 | 1,139.5 | 1,139.5 | 1,141.5 | 1,108 | 3.09M |
| November 04, 2026 | 1,094.5 | 1,085.5 | 1,085.5 | 1,102.5 | 1,069 | 1.69M |
| November 02, 2026 | 1,095 | 1,102 | 1,102 | 1,108 | 1,087.5 | 1.53M |
| October 30, 2026 | 1,070 | 1,092 | 1,092 | 1,096.5 | 1,070 | 1.5M |
| October 29, 2026 | 1,077.5 | 1,067.5 | 1,067.5 | 1,081 | 1,062.5 | 2.36M |
| October 28, 2026 | 1,095 | 1,077 | 1,077 | 1,100 | 1,077 | 1.75M |
| October 27, 2026 | 1,096.5 | 1,098.5 | 1,098.5 | 1,109 | 1,086 | 1.86M |
| October 26, 2026 | 1,078.5 | 1,103 | 1,103 | 1,104 | 1,075 | 2.1M |
| October 23, 2026 | 1,065 | 1,083 | 1,083 | 1,096 | 1,056.5 | 3.04M |
| October 22, 2026 | 1,036 | 1,040 | 1,040 | 1,046.5 | 1,032.5 | 1.4M |
| October 21, 2026 | 1,046 | 1,038 | 1,038 | 1,046 | 1,034.5 | 1.13M |
| October 20, 2026 | 1,028 | 1,041.5 | 1,041.5 | 1,046.5 | 1,027.5 | 1.63M |
| October 19, 2026 | 1,034.5 | 1,034 | 1,034 | 1,048 | 1,034 | 1.74M |
| October 16, 2026 | 1,043.5 | 1,035.5 | 1,035.5 | 1,045.5 | 1,027 | 1.6M |
| October 15, 2026 | 1,040 | 1,051.5 | 1,051.5 | 1,059.5 | 1,033 | 1.97M |
| October 14, 2026 | 1,044.5 | 1,035 | 1,035 | 1,048.5 | 1,028.5 | 1.51M |
| October 13, 2026 | 1,049 | 1,049.5 | 1,049.5 | 1,054.5 | 1,038 | 1.34M |
| October 09, 2026 | 1,061 | 1,038.5 | 1,038.5 | 1,066 | 1,034.5 | 2.01M |
| October 08, 2026 | 1,050.5 | 1,046 | 1,046 | 1,057.5 | 1,030 | 1.8M |
| October 07, 2026 | 1,053 | 1,061 | 1,061 | 1,067.5 | 1,049 | 2.1M |
| October 06, 2026 | 1,052 | 1,053 | 1,053 | 1,059.5 | 1,045 | 1.57M |
| October 05, 2026 | 1,038 | 1,042 | 1,042 | 1,046.5 | 1,035 | 1.46M |
| October 02, 2026 | 1,054.5 | 1,040.5 | 1,040.5 | 1,059.5 | 1,038.5 | 2.12M |
| October 01, 2026 | 1,064 | 1,060.5 | 1,060.5 | 1,071.5 | 1,057 | 2.24M |
| September 30, 2026 | 1,069 | 1,074.5 | 1,074.5 | 1,081 | 1,057.5 | 2.04M |
| September 29, 2026 | 1,094 | 1,071 | 1,071 | 1,094.5 | 1,063 | 1.89M |
| September 28, 2026 | 1,130 | 1,111 | 1,111 | 1,134 | 1,111 | 1.99M |
| September 25, 2026 | 1,128 | 1,129.5 | 1,129.5 | 1,144 | 1,127.5 | 1.91M |
| September 24, 2026 | 1,128.5 | 1,129.5 | 1,129.5 | 1,143 | 1,125.5 | 2.24M |
| September 18, 2026 | 1,145 | 1,142 | 1,142 | 1,147 | 1,133 | 2.16M |
| September 17, 2026 | 1,149 | 1,158 | 1,158 | 1,171 | 1,146.5 | 2.14M |
| September 16, 2026 | 1,134.5 | 1,139.5 | 1,139.5 | 1,147 | 1,133.5 | 1.97M |
| September 15, 2026 | 1,147 | 1,122.5 | 1,122.5 | 1,154.5 | 1,118 | 1.72M |
| September 11, 2026 | 1,097 | 1,106 | 1,106 | 1,128.5 | 1,093 | 2.88M |
| September 10, 2026 | 1,097 | 1,089 | 1,089 | 1,098 | 1,079 | 1.55M |
| September 09, 2026 | 1,122 | 1,098.5 | 1,098.5 | 1,148.5 | 1,088 | 2.26M |
| September 08, 2026 | 1,116.5 | 1,116.5 | 1,116.5 | 1,121.5 | 1,106.5 | 1.12M |
| September 07, 2026 | 1,104.5 | 1,121 | 1,121 | 1,131.5 | 1,099 | 2.34M |
| September 04, 2026 | 1,106.5 | 1,100 | 1,100 | 1,106.5 | 1,090 | 1.85M |
| September 03, 2026 | 1,136.5 | 1,115 | 1,115 | 1,141.5 | 1,114.5 | 1.68M |
| September 02, 2026 | 1,133.5 | 1,142 | 1,142 | 1,146 | 1,126.5 | 1.69M |
| September 01, 2026 | 1,143 | 1,149.5 | 1,149.5 | 1,161 | 1,143 | 1.05M |
| August 31, 2026 | 1,150 | 1,145 | 1,145 | 1,154.5 | 1,135 | 1.29M |
| August 28, 2026 | 1,155 | 1,149.5 | 1,149.5 | 1,165 | 1,149 | 1.69M |
| August 27, 2026 | 1,175 | 1,158.5 | 1,158.5 | 1,176.5 | 1,151 | 1.63M |
| August 26, 2026 | 1,182 | 1,176 | 1,176 | 1,194.5 | 1,176 | 1.13M |
| August 25, 2026 | 1,180 | 1,185.5 | 1,185.5 | 1,196 | 1,179 | 1.35M |
| August 24, 2026 | 1,181 | 1,177 | 1,177 | 1,183.5 | 1,167 | 1.3M |
| August 21, 2026 | 1,180.5 | 1,176 | 1,176 | 1,188 | 1,170 | 1.43M |
| August 20, 2026 | 1,200 | 1,184 | 1,184 | 1,203 | 1,177 | 1.46M |
| August 19, 2026 | 1,180 | 1,191.5 | 1,191.5 | 1,212.5 | 1,180 | 1.35M |
| August 18, 2026 | 1,188 | 1,184 | 1,184 | 1,195.5 | 1,171 | 1.31M |
| August 17, 2026 | 1,199 | 1,192 | 1,192 | 1,201.5 | 1,176.5 | 1.76M |
| August 14, 2026 | 1,181.5 | 1,188.5 | 1,188.5 | 1,201 | 1,176.5 | 1.47M |
| August 13, 2026 | 1,225 | 1,192.5 | 1,192.5 | 1,237 | 1,177 | 2.29M |
| August 12, 2026 | 1,221 | 1,212 | 1,212 | 1,222 | 1,189 | 1.92M |
| August 10, 2026 | 1,170 | 1,195 | 1,195 | 1,210 | 1,153 | 3.32M |
AD
