Kodex KOSPI (226490.KS) KSC

90,610.00

-85(-0.09%)

Updated at June 02 03:30PM

Currency In KRW

226490.KS Historical Return

If you invested ₩1000 in Samsung KODEX KOSPI ETF (226490.KS) 10 years ago, it would be worth ₩5,389.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,013.78, while ₩1000 invested 1 year ago would be worth ₩3,200.07. This corresponds to total returns of 438.91%, 201.38%, 220.01%, respectively, with annualized returns of 18.33%, 24.67%, 220.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

226490.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202691,40090,61090,61091,80085,700518,920
June 01, 202687,08590,69590,69591,38087,085444,104
May 29, 202686,08086,88586,88587,18584,960540,307
May 28, 202684,20084,30084,30084,76080,570472,002
May 27, 202683,78584,89084,89087,00083,125448,256
May 26, 202682,72083,00083,00083,45082,150666,204
May 22, 202680,75080,50580,50580,93579,855394,040
May 21, 202676,77080,08580,08580,19576,7701.94M
May 20, 202674,89074,33074,33075,23572,455921,964
May 19, 202676,02574,99074,99076,51573,415767,019
May 18, 202675,93577,36577,36578,40073,285405,428
May 15, 202681,77077,35577,35582,67075,860606,174
May 14, 202680,75081,60081,60082,09080,585419,796
May 13, 202677,11580,74580,74580,74576,010644,044
May 12, 202681,46078,73578,73582,22575,815523,539
May 11, 202679,80080,30080,30081,16579,300386,892
May 08, 202675,60577,14577,14577,14575,135313,599
May 07, 202677,10076,75076,75077,44074,475674,553
May 06, 202671,88075,90075,90076,18571,710591,364
May 04, 202669,38571,07571,07571,07569,080354,365
April 30, 202669,00067,81067,81069,37067,785380,115
April 29, 202668,00068,66568,66568,78067,725298,795
April 28, 202668,60068,68568,68569,36568,445318,256
April 27, 202667,35068,20068,20068,71567,350231,239
April 24, 202667,00566,89066,89067,25566,220305,430
April 23, 202666,83566,63566,63567,69065,195729,694
April 22, 202666,06066,30066,30066,35065,350389,596
April 21, 202665,02066,06066,06066,06065,010191,353
April 20, 202664,15064,35064,35064,85063,875283,988
April 17, 202664,42064,15064,15064,42063,785179,677
April 16, 202663,79564,23064,23064,39563,420281,955
April 15, 202663,35063,04563,04563,86062,700335,949
April 14, 202661,49561,95561,95562,25061,395414,197
April 13, 202659,39059,94059,94060,28559,165152,750
April 10, 202660,63560,52060,52061,19560,510290,659
April 09, 202660,41059,66059,66060,59559,570298,211
April 08, 202659,38560,79560,79561,18059,385771,267
April 07, 202657,44056,74556,74557,82556,125306,303
April 06, 202655,92056,13556,13556,91555,915294,147
April 03, 202655,52555,69555,69556,06555,000375,422
April 02, 202657,61554,37554,37557,70053,480601,972
April 01, 202655,07556,69556,69557,27054,540534,673
March 31, 202653,17052,26052,26054,17052,185793,743
March 30, 202653,60054,50054,50054,80553,320380,236
March 27, 202654,51556,05056,05056,42053,900835,067
March 26, 202657,87556,45056,45057,89056,250299,495
March 25, 202658,46058,23558,23559,22058,125319,269
March 24, 202658,07057,40057,40058,26055,660347,624
March 23, 202657,50555,92055,92057,58055,590523,280
March 20, 202659,83059,63559,63560,15059,470264,125
March 19, 202659,13059,50559,50560,41059,130334,211
March 18, 202659,27561,05061,05061,09059,245582,148
March 17, 202659,03058,13558,13559,03058,055329,743
March 16, 202656,57557,26057,26057,30056,100216,245
March 13, 202655,69056,55056,55057,07055,500339,747
March 12, 202657,19057,48557,48558,01556,955221,560
March 11, 202658,09057,90057,90059,23557,260589,771
March 10, 202656,80556,73057,09057,67056,360371,818
March 09, 202653,84054,05054,05054,90052,570959,942
March 06, 202656,22057,71557,71557,85055,450830,573
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved