Kodex KOSPI (226490.KS) KSC

Currency In KRW

AD

226490.KS Historical Return

If you invested ₩1000 in Samsung KODEX KOSPI ETF (226490.KS) 10 years ago, it would be worth ₩4,124.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,311, while ₩1000 invested 1 year ago would be worth ₩2,145.37. This corresponds to total returns of 312.45%, 131.1%, 114.54%, respectively, with annualized returns of 15.21%, 18.23%, 114.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

226490.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202677,91076,87576,87579,16076,355560,188
July 09, 202677,33575,69575,69577,55072,615477,466
July 08, 202676,20074,88074,88080,13573,920894,107
July 07, 202681,05079,06579,06581,78576,005867,156
July 06, 202683,72583,10583,10585,60079,000441,610
July 03, 202679,28583,64083,64083,70075,970690,993
July 02, 202681,14579,28579,28583,68578,390511,541
July 01, 202688,26084,94584,94588,80083,715286,156
June 30, 202686,26087,58587,58589,10084,500460,724
June 29, 202685,60086,42086,42087,84083,600536,814
June 26, 202690,99586,42086,42091,22083,665711,062
June 25, 202691,52592,24592,24592,86590,320481,684
June 24, 202685,12088,00088,00088,18583,030831,323
June 23, 202693,65085,04085,04094,32584,280614,281
June 22, 202691,67593,65093,65095,07591,500242,703
June 19, 202694,49093,20093,20096,39590,660587,235
June 18, 202691,08593,45093,45093,50591,055312,880
June 17, 202688,46091,05091,05091,10588,440281,450
June 16, 202689,27089,50089,50090,00087,850366,155
June 15, 202687,93587,66587,66588,45586,845220,365
June 12, 202684,60584,01584,01586,56583,060766,035
June 11, 202676,75079,89079,89080,15576,060323,731
June 10, 202680,94579,58079,58082,28577,500708,904
June 09, 202680,25083,31083,31083,37078,220377,889
June 08, 202675,69077,14077,14080,68075,6901.05M
June 05, 202685,38584,23584,23586,29582,605543,161
June 04, 202688,48589,23089,23090,02588,065291,762
June 02, 202691,40090,61090,61091,80085,700518,920
June 01, 202687,08590,69590,69591,38087,085444,104
May 29, 202686,08086,88586,88587,18584,960540,307
May 28, 202684,20084,30084,30084,76080,570472,002
May 27, 202683,78584,89084,89087,00083,125448,256
May 26, 202682,72083,00083,00083,45082,150666,204
May 22, 202680,75080,50580,50580,93579,855394,040
May 21, 202676,77080,08580,08580,19576,7701.94M
May 20, 202674,89074,33074,33075,23572,455921,964
May 19, 202676,02574,99074,99076,51573,415767,019
May 18, 202675,93577,36577,36578,40073,285405,428
May 15, 202681,77077,35577,35582,67075,860606,174
May 14, 202680,75081,60081,60082,09080,585419,796
May 13, 202677,11580,74580,74580,74576,010644,044
May 12, 202681,46078,73578,73582,22575,815523,539
May 11, 202679,80080,30080,30081,16579,300386,892
May 08, 202675,60577,14577,14577,14575,135313,599
May 07, 202677,10076,75076,75077,44074,475674,553
May 06, 202671,88075,90075,90076,18571,710591,364
May 04, 202669,38571,07571,07571,07569,080354,365
April 30, 202669,00067,81067,81069,37067,785380,115
April 29, 202668,00068,66568,66568,78067,725298,795
April 28, 202668,60068,68568,68569,36568,445318,256
April 27, 202667,35068,20068,20068,71567,350231,239
April 24, 202667,00566,89066,89067,25566,220305,430
April 23, 202666,83566,63566,63567,69065,195729,694
April 22, 202666,06066,30066,30066,35065,350389,596
April 21, 202665,02066,06066,06066,06065,010191,353
April 20, 202664,15064,35064,35064,85063,875283,988
April 17, 202664,42064,15064,15064,42063,785179,677
April 16, 202663,79564,23064,23064,39563,420281,955
April 15, 202663,35063,04563,04563,86062,700335,949
April 14, 202661,49561,95561,95562,25061,395414,197
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved