Kodex KOSPI (226490.KS) KSC

Currency In KRW

226490.KS Historical Return

If you invested ₩1000 in Samsung KODEX KOSPI ETF (226490.KS) 10 years ago, it would be worth ₩3,959.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,269.32, while ₩1000 invested 1 year ago would be worth ₩2,108.78. This corresponds to total returns of 295.95%, 126.93%, 110.88%, respectively, with annualized returns of 14.74%, 17.8%, 110.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

226490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57,520	67,850	67,850	68,125	57,520	1.21M
July 30, 2026	58,000	57,455	57,455	61,575	56,890	1.86M
July 29, 2026	63,075	58,555	58,555	64,200	54,200	1.45M
July 28, 2026	65,985	63,005	63,005	66,100	61,735	760,116
July 27, 2026	70,460	69,785	69,785	70,460	67,485	405,100
July 23, 2026	71,320	73,040	73,040	73,040	70,970	190,009
July 22, 2026	72,530	69,820	69,820	73,640	69,725	506,992
July 21, 2026	67,500	69,490	69,490	70,295	66,180	255,064
July 20, 2026	67,720	67,430	67,430	70,135	66,600	334,707
July 16, 2026	71,905	70,285	70,285	72,000	69,200	851,138
July 15, 2026	74,710	75,200	75,200	76,300	74,045	781,166
July 14, 2026	69,925	70,820	70,820	71,800	66,360	1.26M
July 13, 2026	76,100	70,100	70,100	77,560	69,830	947,055
July 10, 2026	77,910	76,875	76,875	79,160	76,355	560,188
July 09, 2026	77,335	75,695	75,695	77,550	72,615	477,466
July 08, 2026	76,200	74,880	74,880	80,135	73,920	894,107
July 07, 2026	81,050	79,065	79,065	81,785	76,005	867,156
July 06, 2026	83,725	83,105	83,105	85,600	79,000	441,610
July 03, 2026	79,285	83,640	83,640	83,700	75,970	690,993
July 02, 2026	81,145	79,285	79,285	83,685	78,390	511,541
July 01, 2026	88,260	84,945	84,945	88,800	83,715	286,156
June 30, 2026	86,260	87,585	87,585	89,100	84,500	460,724
June 29, 2026	85,600	86,420	86,420	87,840	83,600	536,814
June 26, 2026	90,995	86,420	86,420	91,220	83,665	711,062
June 25, 2026	91,525	92,245	92,245	92,865	90,320	481,684
June 24, 2026	85,120	88,000	88,000	88,185	83,030	831,323
June 23, 2026	93,650	85,040	85,040	94,325	84,280	614,281
June 22, 2026	91,675	93,650	93,650	95,075	91,500	242,703
June 19, 2026	94,490	93,200	93,200	96,395	90,660	587,235
June 18, 2026	91,085	93,450	93,450	93,505	91,055	312,880
June 17, 2026	88,460	91,050	91,050	91,105	88,440	281,450
June 16, 2026	89,270	89,500	89,500	90,000	87,850	366,155
June 15, 2026	87,935	87,665	87,665	88,455	86,845	220,365
June 12, 2026	84,605	84,015	84,015	86,565	83,060	766,035
June 11, 2026	76,750	79,890	79,890	80,155	76,060	323,731
June 10, 2026	80,945	79,580	79,580	82,285	77,500	708,904
June 09, 2026	80,250	83,310	83,310	83,370	78,220	377,889
June 08, 2026	75,690	77,140	77,140	80,680	75,690	1.05M
June 05, 2026	85,385	84,235	84,235	86,295	82,605	543,161
June 04, 2026	88,485	89,230	89,230	90,025	88,065	291,762
June 02, 2026	91,400	90,610	90,610	91,800	85,700	518,920
June 01, 2026	87,085	90,695	90,695	91,380	87,085	444,104
May 29, 2026	86,080	86,885	86,885	87,185	84,960	540,307
May 28, 2026	84,200	84,300	84,300	84,760	80,570	472,002
May 27, 2026	83,785	84,890	84,890	87,000	83,125	448,256
May 26, 2026	82,720	83,000	83,000	83,450	82,150	666,204
May 22, 2026	80,750	80,505	80,505	80,935	79,855	394,040
May 21, 2026	76,770	80,085	80,085	80,195	76,770	1.94M
May 20, 2026	74,890	74,330	74,330	75,235	72,455	921,964
May 19, 2026	76,025	74,990	74,990	76,515	73,415	767,019
May 18, 2026	75,935	77,365	77,365	78,400	73,285	405,428
May 15, 2026	81,770	77,355	77,355	82,670	75,860	606,174
May 14, 2026	80,750	81,600	81,600	82,090	80,585	419,796
May 13, 2026	77,115	80,745	80,745	80,745	76,010	644,044
May 12, 2026	81,460	78,735	78,735	82,225	75,815	523,539
May 11, 2026	79,800	80,300	80,300	81,165	79,300	386,892
May 08, 2026	75,605	77,145	77,145	77,145	75,135	313,599
May 07, 2026	77,100	76,750	76,750	77,440	74,475	674,553
May 06, 2026	71,880	75,900	75,900	76,185	71,710	591,364
May 04, 2026	69,385	71,075	71,075	71,075	69,080	354,365