Kodex KOSPI (226490.KS) KSC

Currency In KRW

226490.KS Historical Return

If you invested ₩1000 in Samsung KODEX KOSPI ETF (226490.KS) 10 years ago, it would be worth ₩3,288.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,024.24, while ₩1000 invested 1 year ago would be worth ₩1,318.4. This corresponds to total returns of 228.81%, 102.42%, 31.84%, respectively, with annualized returns of 12.63%, 15.14%, 31.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

226490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	53,980	54,095	54,095	54,680	53,420	337,614
November 09, 2026	52,000	51,590	51,590	53,380	51,500	200,762
November 06, 2026	50,725	52,455	52,455	54,980	50,560	1.06M
November 05, 2026	57,280	55,490	55,490	57,910	55,105	590,462
November 04, 2026	59,385	58,500	58,500	60,165	55,990	453,154
November 03, 2026	58,825	58,100	58,100	59,140	58,000	135,922
November 02, 2026	58,200	60,455	60,455	60,895	57,880	276,846
October 30, 2026	59,115	59,015	59,015	59,870	57,800	280,601
October 29, 2026	62,085	61,150	61,150	62,810	59,930	440,491
October 28, 2026	59,510	62,085	62,085	62,205	59,235	1.65M
October 27, 2026	58,500	58,045	58,045	59,250	57,900	289,396
October 26, 2026	57,000	56,410	56,410	57,440	56,370	124,892
October 23, 2026	55,690	57,185	57,185	57,225	54,830	266,769
October 22, 2026	58,300	57,195	57,195	59,250	56,650	290,976
October 21, 2026	58,565	58,925	58,925	60,000	58,100	580,093
October 20, 2026	59,270	57,340	57,340	59,270	56,735	717,222
October 19, 2026	56,520	59,500	59,500	59,500	56,510	756,016
October 16, 2026	58,490	58,400	58,400	59,960	57,700	397,855
October 15, 2026	58,550	57,465	57,465	59,490	56,400	1.52M
October 14, 2026	62,500	62,260	62,260	63,975	61,395	856,054
October 13, 2026	63,645	62,385	62,385	64,135	61,125	678,367
October 12, 2026	67,895	66,110	66,110	68,035	65,815	575,864
October 08, 2026	70,430	68,740	68,740	70,435	68,580	387,133
October 07, 2026	71,025	70,215	70,215	71,995	70,190	392,502
October 06, 2026	72,550	71,560	71,560	72,685	71,185	129,912
October 02, 2026	71,740	72,150	72,150	72,300	71,375	148,793
October 01, 2026	70,445	71,750	71,750	71,785	69,765	109,767
September 30, 2026	71,395	70,890	70,890	71,905	70,360	139,883
September 29, 2026	70,435	70,810	70,810	71,250	70,040	151,891
September 28, 2026	72,565	70,810	70,810	72,565	70,810	135,966
September 23, 2026	72,985	72,570	72,570	73,300	72,050	459,521
September 22, 2026	73,350	72,000	72,000	73,630	71,660	447,317
September 21, 2026	71,085	71,870	71,870	72,180	71,020	94,258
September 18, 2026	70,395	70,600	70,600	70,915	70,065	168,921
September 17, 2026	69,345	69,000	69,000	69,830	68,835	122,196
September 16, 2026	67,975	68,840	68,840	68,935	67,800	104,946
September 15, 2026	68,400	67,975	67,975	68,985	67,565	238,423
September 11, 2026	70,000	70,815	70,815	71,395	69,825	120,967
September 10, 2026	72,415	72,505	72,505	72,620	70,805	86,021
September 09, 2026	71,390	72,415	72,415	73,015	71,390	236,597
September 08, 2026	72,105	71,240	71,240	73,600	71,240	576,007
September 07, 2026	70,695	71,655	71,655	71,750	70,480	432,109
September 04, 2026	68,195	68,695	68,695	69,275	68,065	285,802
September 03, 2026	68,200	67,375	67,375	68,600	66,065	301,459
September 02, 2026	68,250	67,120	67,120	68,775	67,120	711,831
September 01, 2026	69,720	70,125	70,125	70,410	69,090	593,758
August 31, 2026	67,830	69,925	69,925	69,925	67,110	172,408
August 28, 2026	70,020	69,810	69,810	70,860	69,690	107,475
August 27, 2026	71,570	70,750	70,750	71,850	70,230	119,231
August 26, 2026	68,920	69,900	69,900	70,710	68,845	168,338
August 25, 2026	67,005	69,330	69,330	69,340	66,000	218,713
August 24, 2026	70,890	68,940	68,940	70,890	68,455	146,195
August 21, 2026	69,135	70,890	70,890	71,450	69,135	1.53M
August 20, 2026	68,360	70,485	70,485	70,950	67,625	1.5M
August 19, 2026	67,195	66,325	66,325	67,925	65,775	1.93M
August 18, 2026	72,955	70,435	70,435	74,045	69,690	1.79M
August 14, 2026	71,555	71,560	71,560	71,930	70,295	1.29M
August 13, 2026	69,435	69,830	69,830	70,800	69,210	564,025
August 12, 2026	65,815	67,490	67,490	68,430	65,815	190,473
August 11, 2026	64,240	64,845	64,845	65,745	63,755	183,690