Rokko Butter Co., Ltd. (2266.T) JPX

1,222.00

+5(+0.41%)

Updated at October 20 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,2161,2161,2161,2211,21617,600
October 16, 20251,2151,2171,2171,2251,21515,700
October 15, 20251,2151,2181,2181,2251,21114,900
October 14, 20251,2051,2031,2031,2151,19334,900
October 10, 20251,2181,2061,2061,2181,20532,200
October 09, 20251,2291,2281,2281,2291,21837,300
October 08, 20251,2301,2321,2321,2381,23012,500
October 07, 20251,2361,2341,2341,2371,22820,800
October 06, 20251,2531,2401,2401,2531,23632,900
October 03, 20251,2301,2341,2341,2431,23014,400
October 02, 20251,2321,2301,2301,2381,22922,100
October 01, 20251,2601,2321,2321,2601,23141,900
September 30, 20251,2781,2601,2601,2781,26024,300
September 29, 20251,3051,2781,2781,3101,27525,300
September 26, 20251,2871,3051,3051,3051,28742,700
September 25, 20251,2801,2871,2871,2871,27519,300
September 24, 20251,2681,2751,2751,2811,26225,200
September 22, 20251,2641,2681,2681,2731,26413,600
September 19, 20251,2681,2641,2641,2801,26230,400
September 18, 20251,2691,2731,2731,2741,26115,100
September 17, 20251,2651,2691,2691,2791,25918,300
September 16, 20251,2691,2801,2801,2801,26515,800
September 12, 20251,2701,2651,2651,2711,26121,100
September 11, 20251,2781,2721,2721,2781,26812,200
September 10, 20251,2701,2781,2781,2781,26516,400
September 09, 20251,2931,2691,2691,2931,26625,900
September 08, 20251,2821,2891,2891,2931,27720,100
September 05, 20251,2881,2881,2881,2881,26731,000
September 04, 20251,2921,2881,2881,2991,27528,000
September 03, 20251,2891,2991,2991,2991,28140,100
September 02, 20251,2981,2891,2891,3001,27376,600
September 01, 20251,3251,3081,3081,3401,301291,500
August 29, 20251,2241,2211,2211,2241,21018,900
August 28, 20251,2251,2231,2231,2291,22018,200
August 27, 20251,2311,2291,2291,2341,22323,600
August 26, 20251,2391,2311,2311,2401,23114,500
August 25, 20251,2501,2381,2381,2551,23513,400
August 22, 20251,2451,2511,2511,2601,24516,300
August 21, 20251,2511,2491,2491,2551,24022,700
August 20, 20251,2501,2511,2511,2681,24826,500
August 19, 20251,2471,2421,2421,2491,23612,800
August 18, 20251,2261,2371,2371,2401,22325,900
August 15, 20251,2381,2261,2261,2411,22624,700
August 14, 20251,2381,2381,2381,2491,22820,700
August 13, 20251,2541,2401,2401,2541,23926,800
August 12, 20251,2581,2501,2501,2581,22753,700
August 08, 20251,2581,2821,2821,2881,25439,100
August 07, 20251,2541,2591,2591,2601,24918,400
August 06, 20251,2501,2541,2541,2571,24512,000
August 05, 20251,2411,2491,2491,2621,23722,500
August 04, 20251,2601,2311,2311,2601,23031,200
August 01, 20251,2651,2621,2621,2871,25046,200
July 31, 20251,2301,2351,2351,2471,22729,500
July 30, 20251,2511,2201,2201,2641,22090,200
July 29, 20251,2551,2511,2511,2621,25022,800
July 28, 20251,2801,2611,2611,2811,25620,100
July 25, 20251,2681,2851,2851,2951,26818,900
July 24, 20251,2731,2781,2781,2851,26217,700
July 23, 20251,2681,2681,2681,2711,24439,200
July 22, 20251,2561,2681,2681,2691,25614,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved