Rokko Butter Co., Ltd. (2266.T) JPX

1,038.00

+12(+1.17%)

Updated at June 03 03:30PM

Currency In JPY

2266.T Historical Return

If you invested ¥1000 in Rokko Butter Co., Ltd. (2266.T) 10 years ago, it would be worth ¥547.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥703.94, while ¥1000 invested 1 year ago would be worth ¥855.64. This corresponds to total returns of -45.21%, -29.61%, -14.44%, respectively, with annualized returns of -5.84%, -6.78%, -14.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2266.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,041	1,026	1,026	1,044	1,022	46,500
June 01, 2026	1,083	1,046	1,046	1,083	1,046	78,600
May 29, 2026	1,092	1,091	1,091	1,106	1,081	69,900
May 28, 2026	1,083	1,087	1,087	1,092	1,082	20,700
May 27, 2026	1,084	1,083	1,083	1,091	1,078	20,800
May 26, 2026	1,075	1,088	1,088	1,096	1,072	37,400
May 25, 2026	1,085	1,082	1,082	1,089	1,074	36,200
May 22, 2026	1,080	1,082	1,082	1,088	1,073	28,600
May 21, 2026	1,078	1,072	1,072	1,089	1,072	19,100
May 20, 2026	1,094	1,077	1,077	1,094	1,071	35,800
May 19, 2026	1,087	1,094	1,094	1,100	1,086	19,900
May 18, 2026	1,099	1,077	1,077	1,099	1,076	55,200
May 15, 2026	1,101	1,099	1,099	1,115	1,091	60,400
May 14, 2026	1,125	1,103	1,103	1,126	1,091	90,500
May 13, 2026	1,130	1,134	1,134	1,145	1,126	19,000
May 12, 2026	1,124	1,123	1,123	1,131	1,120	11,700
May 11, 2026	1,117	1,124	1,124	1,128	1,117	23,900
May 08, 2026	1,123	1,116	1,116	1,123	1,111	50,800
May 07, 2026	1,132	1,129	1,129	1,136	1,122	22,300
May 01, 2026	1,125	1,124	1,124	1,127	1,118	25,900
April 30, 2026	1,126	1,124	1,124	1,134	1,121	26,800
April 28, 2026	1,128	1,134	1,134	1,142	1,122	33,000
April 27, 2026	1,136	1,121	1,121	1,140	1,121	35,300
April 24, 2026	1,137	1,136	1,136	1,144	1,136	16,800
April 23, 2026	1,150	1,140	1,140	1,150	1,137	33,400
April 22, 2026	1,160	1,150	1,150	1,162	1,150	22,700
April 21, 2026	1,170	1,162	1,162	1,172	1,162	19,400
April 20, 2026	1,185	1,166	1,166	1,188	1,166	52,100
April 17, 2026	1,185	1,185	1,185	1,188	1,181	11,600
April 16, 2026	1,187	1,185	1,185	1,189	1,183	16,400
April 15, 2026	1,179	1,184	1,184	1,185	1,178	14,700
April 14, 2026	1,182	1,175	1,175	1,185	1,167	24,100
April 13, 2026	1,189	1,181	1,181	1,190	1,181	25,400
April 10, 2026	1,184	1,185	1,185	1,192	1,177	25,400
April 09, 2026	1,195	1,184	1,184	1,196	1,183	20,100
April 08, 2026	1,190	1,186	1,186	1,195	1,183	28,100
April 07, 2026	1,182	1,186	1,186	1,197	1,179	23,300
April 06, 2026	1,170	1,180	1,180	1,180	1,170	21,300
April 03, 2026	1,160	1,167	1,167	1,176	1,160	13,800
April 02, 2026	1,160	1,162	1,162	1,173	1,160	15,500
April 01, 2026	1,151	1,160	1,160	1,166	1,151	23,500
March 31, 2026	1,152	1,161	1,156	1,166	1,151	14,300
March 30, 2026	1,156	1,154	1,154	1,156	1,143	41,600
March 27, 2026	1,165	1,168	1,168	1,174	1,161	51,400
March 26, 2026	1,158	1,167	1,167	1,167	1,156	30,600
March 25, 2026	1,150	1,162	1,162	1,163	1,150	32,500
March 24, 2026	1,131	1,145	1,145	1,145	1,129	26,400
March 23, 2026	1,130	1,118	1,118	1,134	1,114	74,600
March 19, 2026	1,149	1,135	1,135	1,152	1,135	32,300
March 18, 2026	1,150	1,158	1,158	1,160	1,148	19,100
March 17, 2026	1,143	1,146	1,146	1,152	1,140	28,600
March 16, 2026	1,133	1,143	1,143	1,146	1,133	32,100
March 13, 2026	1,134	1,135	1,135	1,145	1,134	27,800
March 12, 2026	1,153	1,139	1,139	1,153	1,137	47,700
March 11, 2026	1,170	1,156	1,156	1,170	1,154	36,700
March 10, 2026	1,168	1,167	1,164	1,170	1,161	12,200
March 09, 2026	1,147	1,161	1,161	1,168	1,133	61,200
March 06, 2026	1,169	1,152	1,152	1,169	1,146	61,800
March 05, 2026	1,168	1,169	1,169	1,182	1,168	33,800
March 04, 2026	1,176	1,154	1,148	1,176	1,135	65,300