1,230.00
-5(-0.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1,234 | 1,234 | 1,234 | 1,237 | 1,230 | 12,900 |
| December 04, 2025 | 1,235 | 1,235 | 1,235 | 1,243 | 1,231 | 22,600 |
| December 03, 2025 | 1,253 | 1,235 | 1,235 | 1,253 | 1,235 | 29,000 |
| December 02, 2025 | 1,256 | 1,253 | 1,253 | 1,260 | 1,250 | 20,300 |
| December 01, 2025 | 1,270 | 1,256 | 1,256 | 1,274 | 1,251 | 38,300 |
| November 28, 2025 | 1,253 | 1,270 | 1,270 | 1,275 | 1,253 | 28,600 |
| November 27, 2025 | 1,256 | 1,253 | 1,253 | 1,260 | 1,249 | 23,300 |
| November 26, 2025 | 1,244 | 1,256 | 1,256 | 1,257 | 1,239 | 31,300 |
| November 25, 2025 | 1,241 | 1,231 | 1,231 | 1,248 | 1,231 | 24,500 |
| November 21, 2025 | 1,219 | 1,246 | 1,246 | 1,246 | 1,217 | 34,500 |
| November 20, 2025 | 1,216 | 1,216 | 1,216 | 1,225 | 1,210 | 23,400 |
| November 19, 2025 | 1,221 | 1,214 | 1,214 | 1,226 | 1,214 | 17,400 |
| November 18, 2025 | 1,226 | 1,221 | 1,221 | 1,226 | 1,215 | 26,200 |
| November 17, 2025 | 1,210 | 1,222 | 1,222 | 1,230 | 1,210 | 32,600 |
| November 14, 2025 | 1,210 | 1,210 | 1,210 | 1,217 | 1,208 | 19,100 |
| November 13, 2025 | 1,202 | 1,209 | 1,209 | 1,218 | 1,202 | 25,800 |
| November 12, 2025 | 1,185 | 1,202 | 1,202 | 1,209 | 1,185 | 35,700 |
| November 11, 2025 | 1,179 | 1,183 | 1,183 | 1,184 | 1,165 | 16,600 |
| November 10, 2025 | 1,171 | 1,184 | 1,184 | 1,184 | 1,166 | 37,800 |
| November 07, 2025 | 1,165 | 1,170 | 1,170 | 1,177 | 1,165 | 19,100 |
| November 06, 2025 | 1,161 | 1,164 | 1,164 | 1,174 | 1,158 | 28,500 |
| November 05, 2025 | 1,161 | 1,164 | 1,164 | 1,174 | 1,158 | 58,000 |
| November 04, 2025 | 1,180 | 1,161 | 1,161 | 1,185 | 1,157 | 58,000 |
| October 31, 2025 | 1,173 | 1,174 | 1,174 | 1,186 | 1,167 | 51,000 |
| October 30, 2025 | 1,173 | 1,174 | 1,174 | 1,186 | 1,167 | 51,000 |
| October 29, 2025 | 1,205 | 1,177 | 1,177 | 1,205 | 1,177 | 66,400 |
| October 28, 2025 | 1,221 | 1,205 | 1,205 | 1,221 | 1,205 | 28,800 |
| October 27, 2025 | 1,212 | 1,221 | 1,221 | 1,223 | 1,212 | 15,200 |
| October 24, 2025 | 1,221 | 1,212 | 1,212 | 1,222 | 1,212 | 22,300 |
| October 23, 2025 | 1,230 | 1,229 | 1,229 | 1,238 | 1,229 | 21,600 |
| October 22, 2025 | 1,220 | 1,230 | 1,230 | 1,233 | 1,220 | 17,700 |
| October 21, 2025 | 1,215 | 1,218 | 1,218 | 1,225 | 1,215 | 16,800 |
| October 20, 2025 | 1,217 | 1,215 | 1,215 | 1,226 | 1,215 | 17,700 |
| October 17, 2025 | 1,216 | 1,216 | 1,216 | 1,221 | 1,216 | 17,600 |
| October 16, 2025 | 1,215 | 1,217 | 1,217 | 1,225 | 1,215 | 15,700 |
| October 15, 2025 | 1,215 | 1,218 | 1,218 | 1,225 | 1,211 | 14,900 |
| October 14, 2025 | 1,205 | 1,203 | 1,203 | 1,215 | 1,193 | 34,900 |
| October 10, 2025 | 1,218 | 1,206 | 1,206 | 1,218 | 1,205 | 32,200 |
| October 09, 2025 | 1,229 | 1,228 | 1,228 | 1,229 | 1,218 | 37,300 |
| October 08, 2025 | 1,230 | 1,232 | 1,232 | 1,238 | 1,230 | 12,500 |
| October 07, 2025 | 1,236 | 1,234 | 1,234 | 1,237 | 1,228 | 20,800 |
| October 06, 2025 | 1,253 | 1,240 | 1,240 | 1,253 | 1,236 | 32,900 |
| October 03, 2025 | 1,230 | 1,234 | 1,234 | 1,243 | 1,230 | 14,400 |
| October 02, 2025 | 1,232 | 1,230 | 1,230 | 1,238 | 1,229 | 22,100 |
| October 01, 2025 | 1,260 | 1,232 | 1,232 | 1,260 | 1,231 | 41,900 |
| September 30, 2025 | 1,278 | 1,260 | 1,260 | 1,278 | 1,260 | 24,300 |
| September 29, 2025 | 1,305 | 1,278 | 1,278 | 1,310 | 1,275 | 25,300 |
| September 26, 2025 | 1,287 | 1,305 | 1,305 | 1,305 | 1,287 | 42,700 |
| September 25, 2025 | 1,280 | 1,287 | 1,287 | 1,287 | 1,275 | 19,300 |
| September 24, 2025 | 1,268 | 1,275 | 1,275 | 1,281 | 1,262 | 25,200 |
| September 22, 2025 | 1,264 | 1,268 | 1,268 | 1,273 | 1,264 | 13,600 |
| September 19, 2025 | 1,268 | 1,264 | 1,264 | 1,280 | 1,262 | 30,400 |
| September 18, 2025 | 1,269 | 1,273 | 1,273 | 1,274 | 1,261 | 15,100 |
| September 17, 2025 | 1,265 | 1,269 | 1,269 | 1,279 | 1,259 | 18,300 |
| September 16, 2025 | 1,269 | 1,280 | 1,280 | 1,280 | 1,265 | 15,800 |
| September 12, 2025 | 1,270 | 1,265 | 1,265 | 1,271 | 1,261 | 21,100 |
| September 11, 2025 | 1,278 | 1,272 | 1,272 | 1,278 | 1,268 | 12,200 |
| September 10, 2025 | 1,270 | 1,278 | 1,278 | 1,278 | 1,265 | 16,400 |
| September 09, 2025 | 1,293 | 1,269 | 1,269 | 1,293 | 1,266 | 25,900 |
| September 08, 2025 | 1,282 | 1,289 | 1,289 | 1,293 | 1,277 | 20,100 |