Rokko Butter Co., Ltd. (2266.T) JPX

Currency In JPY

2266.T Historical Return

If you invested ¥1000 in Rokko Butter Co., Ltd. (2266.T) 10 years ago, it would be worth ¥469.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥713.59, while ¥1000 invested 1 year ago would be worth ¥891.04. This corresponds to total returns of -53.05%, -28.64%, -10.9%, respectively, with annualized returns of -7.28%, -6.53%, -10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2266.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,087	1,109	1,109	1,110	1,083	77,300
September 10, 2026	1,095	1,096	1,096	1,097	1,090	42,200
September 09, 2026	1,105	1,097	1,097	1,112	1,097	42,500
September 08, 2026	1,108	1,109	1,109	1,113	1,097	74,900
September 07, 2026	1,110	1,111	1,111	1,115	1,103	79,000
September 04, 2026	1,120	1,112	1,112	1,121	1,107	84,400
September 03, 2026	1,147	1,125	1,125	1,147	1,125	118,000
September 02, 2026	1,171	1,152	1,152	1,173	1,137	192,100
September 01, 2026	1,150	1,161	1,161	1,164	1,121	369,600
August 31, 2026	1,078	1,075	1,075	1,082	1,071	56,700
August 28, 2026	1,081	1,083	1,083	1,089	1,076	40,700
August 27, 2026	1,091	1,082	1,082	1,095	1,082	46,800
August 26, 2026	1,090	1,094	1,094	1,102	1,087	42,400
August 25, 2026	1,077	1,090	1,090	1,090	1,076	59,800
August 24, 2026	1,077	1,074	1,074	1,090	1,072	52,000
August 21, 2026	1,079	1,073	1,073	1,080	1,067	40,200
August 20, 2026	1,073	1,074	1,074	1,076	1,064	47,400
August 19, 2026	1,079	1,070	1,070	1,079	1,062	58,100
August 18, 2026	1,081	1,075	1,075	1,086	1,068	57,800
August 17, 2026	1,065	1,086	1,086	1,089	1,064	92,400
August 14, 2026	1,025	1,075	1,075	1,075	1,013	159,000
August 13, 2026	1,074	1,080	1,080	1,080	1,060	85,700
August 12, 2026	1,060	1,068	1,068	1,068	1,054	44,200
August 10, 2026	1,058	1,056	1,056	1,066	1,054	42,200
August 07, 2026	1,043	1,058	1,058	1,065	1,035	97,100
August 06, 2026	1,032	1,034	1,034	1,038	1,027	50,800
August 05, 2026	1,033	1,024	1,024	1,039	1,020	92,100
August 04, 2026	1,044	1,034	1,034	1,046	1,034	62,200
August 03, 2026	1,068	1,042	1,042	1,068	1,039	85,400
July 31, 2026	1,093	1,064	1,064	1,094	1,060	76,500
July 30, 2026	1,115	1,100	1,100	1,118	1,088	45,200
July 29, 2026	1,095	1,121	1,121	1,123	1,091	54,200
July 28, 2026	1,093	1,088	1,088	1,099	1,085	42,900
July 27, 2026	1,080	1,094	1,094	1,094	1,079	28,800
July 24, 2026	1,090	1,085	1,085	1,092	1,074	35,600
July 23, 2026	1,097	1,094	1,094	1,097	1,088	11,500
July 22, 2026	1,104	1,093	1,093	1,105	1,085	38,000
July 21, 2026	1,117	1,104	1,104	1,131	1,103	33,200
July 17, 2026	1,117	1,117	1,117	1,127	1,110	25,800
July 16, 2026	1,125	1,104	1,104	1,126	1,104	22,200
July 15, 2026	1,113	1,120	1,120	1,121	1,104	26,300
July 14, 2026	1,125	1,112	1,112	1,136	1,112	17,900
July 13, 2026	1,132	1,120	1,120	1,138	1,120	20,100
July 10, 2026	1,123	1,125	1,125	1,128	1,114	19,400
July 09, 2026	1,125	1,123	1,123	1,130	1,111	33,200
July 08, 2026	1,111	1,118	1,118	1,125	1,110	39,600
July 07, 2026	1,089	1,104	1,104	1,112	1,089	25,100
July 06, 2026	1,089	1,093	1,093	1,102	1,089	18,600
July 03, 2026	1,085	1,085	1,085	1,096	1,085	27,800
July 02, 2026	1,073	1,077	1,077	1,091	1,073	33,000
July 01, 2026	1,069	1,070	1,070	1,077	1,064	26,500
June 30, 2026	1,078	1,069	1,069	1,083	1,067	24,500
June 29, 2026	1,075	1,084	1,084	1,102	1,075	42,400
June 26, 2026	1,062	1,062	1,062	1,071	1,057	33,200
June 25, 2026	1,073	1,068	1,068	1,075	1,060	31,200
June 24, 2026	1,075	1,065	1,065	1,080	1,065	14,500
June 23, 2026	1,074	1,070	1,070	1,078	1,070	15,100
June 22, 2026	1,067	1,071	1,071	1,079	1,067	25,600
June 19, 2026	1,066	1,066	1,066	1,072	1,062	18,500
June 18, 2026	1,052	1,066	1,066	1,072	1,052	25,000