Rokko Butter Co., Ltd. (2266.T) JPX

Currency In JPY

AD

2266.T Historical Return

If you invested ¥1000 in Rokko Butter Co., Ltd. (2266.T) 10 years ago, it would be worth ¥557.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥774.61, while ¥1000 invested 1 year ago would be worth ¥887.95. This corresponds to total returns of -44.26%, -22.54%, -11.2%, respectively, with annualized returns of -5.67%, -4.98%, -11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2266.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1231,1251,1251,1281,11419,400
July 09, 20261,1251,1231,1231,1301,11133,200
July 08, 20261,1111,1181,1181,1251,11039,600
July 07, 20261,0891,1041,1041,1121,08925,100
July 06, 20261,0891,0931,0931,1021,08918,600
July 03, 20261,0851,0851,0851,0961,08527,800
July 02, 20261,0731,0771,0771,0911,07333,000
July 01, 20261,0691,0701,0701,0771,06426,500
June 30, 20261,0781,0691,0691,0831,06724,500
June 29, 20261,0751,0841,0841,1021,07542,400
June 26, 20261,0621,0621,0621,0711,05733,200
June 25, 20261,0731,0681,0681,0751,06031,200
June 24, 20261,0751,0651,0651,0801,06514,500
June 23, 20261,0741,0701,0701,0781,07015,100
June 22, 20261,0671,0711,0711,0791,06725,600
June 19, 20261,0661,0661,0661,0721,06218,500
June 18, 20261,0521,0661,0661,0721,05225,000
June 17, 20261,0441,0531,0531,0691,04426,800
June 16, 20261,0431,0441,0441,0501,03125,700
June 15, 20261,0471,0421,0421,0591,04231,500
June 12, 20261,0521,0521,0521,0651,04438,000
June 11, 20261,0561,0511,0511,0591,04720,400
June 10, 20261,0411,0471,0471,0521,04121,000
June 09, 20261,0471,0381,0381,0531,03822,300
June 08, 20261,0311,0371,0371,0471,03039,400
June 05, 20261,0261,0321,0321,0481,02623,200
June 04, 20261,0321,0261,0261,0371,02625,500
June 03, 20261,0251,0381,0381,0381,02034,200
June 02, 20261,0411,0261,0261,0441,02246,500
June 01, 20261,0831,0461,0461,0831,04678,600
May 29, 20261,0921,0911,0911,1061,08169,900
May 28, 20261,0831,0871,0871,0921,08220,700
May 27, 20261,0841,0831,0831,0911,07820,800
May 26, 20261,0751,0881,0881,0961,07237,400
May 25, 20261,0851,0821,0821,0891,07436,200
May 22, 20261,0801,0821,0821,0881,07328,600
May 21, 20261,0781,0721,0721,0891,07219,100
May 20, 20261,0941,0771,0771,0941,07135,800
May 19, 20261,0871,0941,0941,1001,08619,900
May 18, 20261,0991,0771,0771,0991,07655,200
May 15, 20261,1011,0991,0991,1151,09160,400
May 14, 20261,1251,1031,1031,1261,09190,500
May 13, 20261,1301,1341,1341,1451,12619,000
May 12, 20261,1241,1231,1231,1311,12011,700
May 11, 20261,1171,1241,1241,1281,11723,900
May 08, 20261,1231,1161,1161,1231,11150,800
May 07, 20261,1321,1291,1291,1361,12222,300
May 01, 20261,1251,1241,1241,1271,11825,900
April 30, 20261,1261,1241,1241,1341,12126,800
April 28, 20261,1281,1341,1341,1421,12233,000
April 27, 20261,1361,1211,1211,1401,12135,300
April 24, 20261,1371,1361,1361,1441,13616,800
April 23, 20261,1501,1401,1401,1501,13733,400
April 22, 20261,1601,1501,1501,1621,15022,700
April 21, 20261,1701,1621,1621,1721,16219,400
April 20, 20261,1851,1661,1661,1881,16652,100
April 17, 20261,1851,1851,1851,1881,18111,600
April 16, 20261,1871,1851,1851,1891,18316,400
April 15, 20261,1791,1841,1841,1851,17814,700
April 14, 20261,1821,1751,1751,1851,16724,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved