Rokko Butter Co., Ltd. (2266.T) JPX

1,234.00

-1(-0.08%)

Updated at December 05 02:57PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,2341,2341,2341,2371,23012,900
December 04, 20251,2351,2351,2351,2431,23122,600
December 03, 20251,2531,2351,2351,2531,23529,000
December 02, 20251,2561,2531,2531,2601,25020,300
December 01, 20251,2701,2561,2561,2741,25138,300
November 28, 20251,2531,2701,2701,2751,25328,600
November 27, 20251,2561,2531,2531,2601,24923,300
November 26, 20251,2441,2561,2561,2571,23931,300
November 25, 20251,2411,2311,2311,2481,23124,500
November 21, 20251,2191,2461,2461,2461,21734,500
November 20, 20251,2161,2161,2161,2251,21023,400
November 19, 20251,2211,2141,2141,2261,21417,400
November 18, 20251,2261,2211,2211,2261,21526,200
November 17, 20251,2101,2221,2221,2301,21032,600
November 14, 20251,2101,2101,2101,2171,20819,100
November 13, 20251,2021,2091,2091,2181,20225,800
November 12, 20251,1851,2021,2021,2091,18535,700
November 11, 20251,1791,1831,1831,1841,16516,600
November 10, 20251,1711,1841,1841,1841,16637,800
November 07, 20251,1651,1701,1701,1771,16519,100
November 06, 20251,1611,1641,1641,1741,15828,500
November 05, 20251,1611,1641,1641,1741,15858,000
November 04, 20251,1801,1611,1611,1851,15758,000
October 31, 20251,1731,1741,1741,1861,16751,000
October 30, 20251,1731,1741,1741,1861,16751,000
October 29, 20251,2051,1771,1771,2051,17766,400
October 28, 20251,2211,2051,2051,2211,20528,800
October 27, 20251,2121,2211,2211,2231,21215,200
October 24, 20251,2211,2121,2121,2221,21222,300
October 23, 20251,2301,2291,2291,2381,22921,600
October 22, 20251,2201,2301,2301,2331,22017,700
October 21, 20251,2151,2181,2181,2251,21516,800
October 20, 20251,2171,2151,2151,2261,21517,700
October 17, 20251,2161,2161,2161,2211,21617,600
October 16, 20251,2151,2171,2171,2251,21515,700
October 15, 20251,2151,2181,2181,2251,21114,900
October 14, 20251,2051,2031,2031,2151,19334,900
October 10, 20251,2181,2061,2061,2181,20532,200
October 09, 20251,2291,2281,2281,2291,21837,300
October 08, 20251,2301,2321,2321,2381,23012,500
October 07, 20251,2361,2341,2341,2371,22820,800
October 06, 20251,2531,2401,2401,2531,23632,900
October 03, 20251,2301,2341,2341,2431,23014,400
October 02, 20251,2321,2301,2301,2381,22922,100
October 01, 20251,2601,2321,2321,2601,23141,900
September 30, 20251,2781,2601,2601,2781,26024,300
September 29, 20251,3051,2781,2781,3101,27525,300
September 26, 20251,2871,3051,3051,3051,28742,700
September 25, 20251,2801,2871,2871,2871,27519,300
September 24, 20251,2681,2751,2751,2811,26225,200
September 22, 20251,2641,2681,2681,2731,26413,600
September 19, 20251,2681,2641,2641,2801,26230,400
September 18, 20251,2691,2731,2731,2741,26115,100
September 17, 20251,2651,2691,2691,2791,25918,300
September 16, 20251,2691,2801,2801,2801,26515,800
September 12, 20251,2701,2651,2651,2711,26121,100
September 11, 20251,2781,2721,2721,2781,26812,200
September 10, 20251,2701,2781,2781,2781,26516,400
September 09, 20251,2931,2691,2691,2931,26625,900
September 08, 20251,2821,2891,2891,2931,27720,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved