Rokko Butter Co., Ltd. (2266.T) JPX

1,038.00

+12(+1.17%)

Updated at June 03 03:30PM

Currency In JPY

2266.T Historical Return

If you invested ¥1000 in Rokko Butter Co., Ltd. (2266.T) 10 years ago, it would be worth ¥545.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥701.23, while ¥1000 invested 1 year ago would be worth ¥852.35. This corresponds to total returns of -45.42%, -29.88%, -14.77%, respectively, with annualized returns of -5.87%, -6.85%, -14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2266.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0411,0261,0261,0441,02246,500
June 01, 20261,0831,0461,0461,0831,04678,600
May 29, 20261,0921,0911,0911,1061,08169,900
May 28, 20261,0831,0871,0871,0921,08220,700
May 27, 20261,0841,0831,0831,0911,07820,800
May 26, 20261,0751,0881,0881,0961,07237,400
May 25, 20261,0851,0821,0821,0891,07436,200
May 22, 20261,0801,0821,0821,0881,07328,600
May 21, 20261,0781,0721,0721,0891,07219,100
May 20, 20261,0941,0771,0771,0941,07135,800
May 19, 20261,0871,0941,0941,1001,08619,900
May 18, 20261,0991,0771,0771,0991,07655,200
May 15, 20261,1011,0991,0991,1151,09160,400
May 14, 20261,1251,1031,1031,1261,09190,500
May 13, 20261,1301,1341,1341,1451,12619,000
May 12, 20261,1241,1231,1231,1311,12011,700
May 11, 20261,1171,1241,1241,1281,11723,900
May 08, 20261,1231,1161,1161,1231,11150,800
May 07, 20261,1321,1291,1291,1361,12222,300
May 01, 20261,1251,1241,1241,1271,11825,900
April 30, 20261,1261,1241,1241,1341,12126,800
April 28, 20261,1281,1341,1341,1421,12233,000
April 27, 20261,1361,1211,1211,1401,12135,300
April 24, 20261,1371,1361,1361,1441,13616,800
April 23, 20261,1501,1401,1401,1501,13733,400
April 22, 20261,1601,1501,1501,1621,15022,700
April 21, 20261,1701,1621,1621,1721,16219,400
April 20, 20261,1851,1661,1661,1881,16652,100
April 17, 20261,1851,1851,1851,1881,18111,600
April 16, 20261,1871,1851,1851,1891,18316,400
April 15, 20261,1791,1841,1841,1851,17814,700
April 14, 20261,1821,1751,1751,1851,16724,100
April 13, 20261,1891,1811,1811,1901,18125,400
April 10, 20261,1841,1851,1851,1921,17725,400
April 09, 20261,1951,1841,1841,1961,18320,100
April 08, 20261,1901,1861,1861,1951,18328,100
April 07, 20261,1821,1861,1861,1971,17923,300
April 06, 20261,1701,1801,1801,1801,17021,300
April 03, 20261,1601,1671,1671,1761,16013,800
April 02, 20261,1601,1621,1621,1731,16015,500
April 01, 20261,1511,1601,1601,1661,15123,500
March 31, 20261,1521,1611,1561,1661,15114,300
March 30, 20261,1561,1541,1541,1561,14341,600
March 27, 20261,1651,1681,1681,1741,16151,400
March 26, 20261,1581,1671,1671,1671,15630,600
March 25, 20261,1501,1621,1621,1631,15032,500
March 24, 20261,1311,1451,1451,1451,12926,400
March 23, 20261,1301,1181,1181,1341,11474,600
March 19, 20261,1491,1351,1351,1521,13532,300
March 18, 20261,1501,1581,1581,1601,14819,100
March 17, 20261,1431,1461,1461,1521,14028,600
March 16, 20261,1331,1431,1431,1461,13332,100
March 13, 20261,1341,1351,1351,1451,13427,800
March 12, 20261,1531,1391,1391,1531,13747,700
March 11, 20261,1701,1561,1561,1701,15436,700
March 10, 20261,1681,1671,1641,1701,16112,200
March 09, 20261,1471,1611,1611,1681,13361,200
March 06, 20261,1691,1521,1521,1691,14661,800
March 05, 20261,1681,1691,1691,1821,16833,800
March 04, 20261,1761,1541,1481,1761,13565,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved