Rokko Butter Co., Ltd. (2266.T) JPX

Currency In JPY

AD

2266.T Historical Return

If you invested ¥1000 in Rokko Butter Co., Ltd. (2266.T) 10 years ago, it would be worth ¥497.75 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥742.58, while ¥1000 invested 1 year ago would be worth ¥880.92. This corresponds to total returns of -50.22%, -25.74%, -11.91%, respectively, with annualized returns of -6.74%, -5.78%, -11.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2266.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,0791,0731,0731,0801,06740,200
August 20, 20261,0731,0741,0741,0761,06447,400
August 19, 20261,0791,0701,0701,0791,06258,100
August 18, 20261,0811,0751,0751,0861,06857,800
August 17, 20261,0651,0861,0861,0891,06492,400
August 14, 20261,0251,0751,0751,0751,013159,000
August 13, 20261,0741,0801,0801,0801,06085,700
August 12, 20261,0601,0681,0681,0681,05444,200
August 10, 20261,0581,0561,0561,0661,05442,200
August 07, 20261,0431,0581,0581,0651,03597,100
August 06, 20261,0321,0341,0341,0381,02750,800
August 05, 20261,0331,0241,0241,0391,02092,100
August 04, 20261,0441,0341,0341,0461,03462,200
August 03, 20261,0681,0421,0421,0681,03985,400
July 31, 20261,0931,0641,0641,0941,06076,500
July 30, 20261,1151,1001,1001,1181,08845,200
July 29, 20261,0951,1211,1211,1231,09154,200
July 28, 20261,0931,0881,0881,0991,08542,900
July 27, 20261,0801,0941,0941,0941,07928,800
July 24, 20261,0901,0851,0851,0921,07435,600
July 23, 20261,0971,0941,0941,0971,08811,500
July 22, 20261,1041,0931,0931,1051,08538,000
July 21, 20261,1171,1041,1041,1311,10333,200
July 17, 20261,1171,1171,1171,1271,11025,800
July 16, 20261,1251,1041,1041,1261,10422,200
July 15, 20261,1131,1201,1201,1211,10426,300
July 14, 20261,1251,1121,1121,1361,11217,900
July 13, 20261,1321,1201,1201,1381,12020,100
July 10, 20261,1231,1251,1251,1281,11419,400
July 09, 20261,1251,1231,1231,1301,11133,200
July 08, 20261,1111,1181,1181,1251,11039,600
July 07, 20261,0891,1041,1041,1121,08925,100
July 06, 20261,0891,0931,0931,1021,08918,600
July 03, 20261,0851,0851,0851,0961,08527,800
July 02, 20261,0731,0771,0771,0911,07333,000
July 01, 20261,0691,0701,0701,0771,06426,500
June 30, 20261,0781,0691,0691,0831,06724,500
June 29, 20261,0751,0841,0841,1021,07542,400
June 26, 20261,0621,0621,0621,0711,05733,200
June 25, 20261,0731,0681,0681,0751,06031,200
June 24, 20261,0751,0651,0651,0801,06514,500
June 23, 20261,0741,0701,0701,0781,07015,100
June 22, 20261,0671,0711,0711,0791,06725,600
June 19, 20261,0661,0661,0661,0721,06218,500
June 18, 20261,0521,0661,0661,0721,05225,000
June 17, 20261,0441,0531,0531,0691,04426,800
June 16, 20261,0431,0441,0441,0501,03125,700
June 15, 20261,0471,0421,0421,0591,04231,500
June 12, 20261,0521,0521,0521,0651,04438,000
June 11, 20261,0561,0511,0511,0591,04720,400
June 10, 20261,0411,0471,0471,0521,04121,000
June 09, 20261,0471,0381,0381,0531,03822,300
June 08, 20261,0311,0371,0371,0471,03039,400
June 05, 20261,0261,0321,0321,0481,02623,200
June 04, 20261,0321,0261,0261,0371,02625,500
June 03, 20261,0251,0381,0381,0381,02034,200
June 02, 20261,0411,0261,0261,0441,02246,500
June 01, 20261,0831,0461,0461,0831,04678,600
May 29, 20261,0921,0911,0911,1061,08169,900
May 28, 20261,0831,0871,0871,0921,08220,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved