Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.00 | 269,243,974 | 0.03 | 0.04 | 106,997 |
| QS | QuantumScape Corporation | 7.24 | -0.07 | -1.03 | 92,253,056 | 7.21 | 9.66 | 4.43B |
| INTC | Intel Corporation | 67.40 | 2.13 | 3.26 | 73,440,957 | 65.70 | 68.28 | 338.42B |
| AUUD | Auddia Inc. | 5.30 | 1.43 | 36.86 | 71,214,477.929 | 5.06 | 10.10 | 1.62M |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.04 | 69,352,514 | 1.00 | 1.40 | 11.74M |
| TSLA | Tesla, Inc. | 373.23 | -14.28 | -3.69 | 68,236,099 | 368.39 | 385.34 | 1.4T |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -19.30 | 66,956,255 | 0.10 | 0.13 | 716,893 |
| NVDA | NVIDIA Corporation | 199.35 | -3.15 | -1.56 | 65,441,787 | 199.07 | 203.83 | 4.85T |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -8.97 | 61,151,474 | 0.97 | 1.10 | 464.16M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.57 | 0.00 | 0.62 | 58,597,413 | 0.45 | 0.73 | 9.36M |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.59 | 51,294,631 | 1.19 | 1.50 | 547.88M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.77 | 0.72 | 23.61 | 49,186,237.96 | 3.66 | 6.04 | 56.39M |
| KEEL | Bitfarms Ltd. | 3.23 | 0.18 | 6.09 | 48,411,260 | 3.11 | 3.54 | 1.82B |
| PLUG | Plug Power Inc. | 3.08 | -0.11 | -3.41 | 45,506,796 | 3.07 | 3.28 | 3.53B |
| AAL | American Airlines Group Inc. | 11.66 | 0.17 | 1.43 | 45,364,333 | 11.65 | 12.14 | 7.7B |
| NVTS | Navitas Semiconductor Corporation | 18.42 | -0.05 | -0.27 | 39,615,586 | 17.64 | 19.44 | 4.25B |
| IREN | IREN Limited | 51.49 | 3.10 | 6.41 | 38,503,464 | 47.94 | 53.36 | 17.08B |
| APLD | Applied Digital Corporation | 35.98 | 3.54 | 10.93 | 38,320,166 | 34.73 | 37.26 | 10.28B |
| POET | POET Technologies Inc. | 11.34 | -1.44 | -11.24 | 36,217,404 | 10.77 | 12.34 | 1.38B |
| TLRY | Tilray Brands, Inc. | 7.09 | -0.78 | -9.85 | 35,924,173 | 7.03 | 9.30 | 826.92M |