Yakult Honsha Co.,Ltd. (2267.T) JPX

2,458.00

-26(-1.05%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,473.52,4842,4842,4912,467.51.24M
September 04, 20252,4732,475.52,475.52,4762,4451.39M
September 03, 20252,4562,4702,4702,483.52,453.51.81M
September 02, 20252,4582,4562,4562,478.52,449.51.48M
September 01, 20252,4062,4492,4492,4492,4051.41M
August 29, 20252,4282,402.52,402.52,4322,4011.82M
August 28, 20252,441.52,4322,4322,4442,4261.17M
August 27, 20252,4282,4362,4362,444.52,410.52.19M
August 26, 20252,4702,4342,4342,470.52,4342.82M
August 25, 20252,507.52,478.52,478.52,5092,4761.77M
August 22, 20252,4982,5042,5042,5052,485.51.44M
August 21, 20252,5262,489.52,489.52,530.52,4792.25M
August 20, 20252,5152,5252,5252,5522,5123.8M
August 19, 20252,4502,4912,4912,498.52,4432.53M
August 18, 20252,4372,4412,4412,4672,4352.23M
August 15, 20252,4032,4232,4232,4232,3922.29M
August 14, 20252,412.52,4062,4062,4212,402.51.56M
August 13, 20252,4142,4072,4072,4252,4032.21M
August 12, 20252,432.52,4282,4282,4442,419.52.28M
August 08, 20252,3922,4242,4242,4482,3913.61M
August 07, 20252,397.52,3782,3782,402.52,366.53.65M
August 06, 20252,394.52,401.52,401.52,415.52,3912.12M
August 05, 20252,4102,3852,3852,417.52,3852.99M
August 04, 20252,412.52,4112,4112,441.52,4031.77M
August 01, 20252,4322,416.52,416.52,4522,4132.78M
July 31, 20252,4302,4322,4322,440.52,409.52.82M
July 30, 20252,4112,4242,4242,4282,368.57.71M
July 29, 20252,5782,4002,4002,5972,4008.21M
July 28, 20252,5902,5762,5762,6102,5761.73M
July 25, 20252,6202,5992,5992,6212,5991.16M
July 24, 20252,608.52,608.52,608.52,620.52,6051.28M
July 23, 20252,5662,6032,6032,607.52,5552.04M
July 22, 20252,585.52,562.52,562.52,596.52,5482.47M
July 18, 20252,6102,5902,5902,6292,5901.46M
July 17, 20252,6042,6152,6152,6232,600.5994,000
July 16, 20252,6072,6162,6162,626.52,598.51.41M
July 15, 20252,6252,6142,6142,6312,608.5988,200
July 14, 20252,646.52,6232,6232,6542,623848,100
July 11, 20252,6202,646.52,646.52,646.52,616.51.18M
July 10, 20252,6682,614.52,614.52,669.52,610.51.87M
July 09, 20252,6622,6682,6682,6852,659.5994,600
July 08, 20252,6652,661.52,661.52,6722,639.51.7M
July 07, 20252,6802,6662,6662,6922,666684,700
July 04, 20252,6962,6802,6802,700.52,679769,200
July 03, 20252,6862,685.52,685.52,7042,6721.12M
July 02, 20252,687.52,6732,6732,705.52,671.51.29M
July 01, 20252,7202,6862,6862,7352,6861.01M
June 30, 20252,7102,712.52,712.52,7132,6881.37M
June 27, 20252,7042,694.52,694.52,714.52,6721.83M
June 26, 20252,718.52,693.52,693.52,733.52,653.53.54M
June 25, 20252,8082,7672,7672,8082,767928,600
June 24, 20252,828.52,7892,7892,838.52,789875,100
June 23, 20252,790.52,811.52,811.52,8452,777.51.67M
June 20, 20252,8012,799.52,799.52,813.52,7903.68M
June 19, 20252,829.52,8092,8092,8302,800789,300
June 18, 20252,8122,8222,8222,829.52,804783,300
June 17, 20252,8552,8302,8302,8642,830757,600
June 16, 20252,8932,8682,8682,8952,8561.06M
June 13, 20252,9032,885.52,885.52,9112,8731.23M
June 12, 20252,918.52,9292,9292,939.52,916837,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved