Yakult Honsha Co.,Ltd. (2267.T) JPX

Currency In JPY

AD

2267.T Historical Return

If you invested ¥1000 in Yakult Honsha Co.,Ltd. (2267.T) 10 years ago, it would be worth ¥1,403.86 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,021.75, while ¥1000 invested 1 year ago would be worth ¥1,229.94. This corresponds to total returns of 40.39%, 2.18%, 22.99%, respectively, with annualized returns of 3.45%, 0.43%, 22.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2267.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,9422,974.52,974.52,974.52,9271.16M
August 20, 20262,9582,9312,9312,9762,9021.55M
August 19, 20262,8582,8702,8702,8812,840.51.67M
August 18, 20262,8252,845.52,845.52,863.52,8161.18M
August 17, 20262,8772,840.52,840.52,879.52,8271.16M
August 14, 20262,8752,881.52,881.52,9062,860.51.41M
August 13, 20262,8822,884.52,884.52,895.52,849.5880,400
August 12, 20262,9012,882.52,882.52,9272,863956,100
August 10, 20262,837.52,8842,8842,8942,829839,800
August 07, 20262,831.52,850.52,850.52,901.52,821.51.41M
August 06, 20262,7602,8392,8392,843.52,7601.24M
August 05, 20262,769.52,7442,7442,821.52,737.51.48M
August 04, 20262,8092,795.52,795.52,824.52,743.51.27M
August 03, 20262,7212,781.52,781.52,801.52,7181.7M
July 31, 20262,8032,8192,8192,8282,6794.33M
July 30, 20262,911.52,9032,9032,919.52,8442.03M
July 29, 20262,8352,911.52,911.52,930.52,8301.65M
July 28, 20262,823.52,812.52,812.52,843.52,798850,600
July 27, 20262,7462,815.52,815.52,8242,740.51.07M
July 24, 20262,713.52,7462,7462,749.52,6751.37M
July 23, 20262,784.52,762.52,762.52,784.52,744965,100
July 22, 20262,773.52,775.52,775.52,7872,738.51.03M
July 21, 20262,884.52,7922,7922,8852,774.51.08M
July 17, 20262,804.52,834.52,834.52,853.52,7971.43M
July 16, 20262,8002,7892,7892,8182,774.51.03M
July 15, 20262,8482,8202,8202,848.52,808.5778,200
July 14, 20262,843.52,8402,8402,8732,827.51.68M
July 13, 20262,8502,8502,8502,8832,836819,800
July 10, 20262,8202,840.52,840.52,8512,803815,700
July 09, 20262,9092,836.52,836.52,9102,824.5940,600
July 08, 20262,903.52,9202,9202,933.52,878.51.09M
July 07, 20262,884.52,8892,8892,912.52,850914,900
July 06, 20262,8542,9042,9042,9102,850832,000
July 03, 20262,811.52,846.52,846.52,8562,807.51.04M
July 02, 20262,7492,790.52,790.52,8142,716941,000
July 01, 20262,706.52,7032,7032,7412,689853,000
June 30, 20262,7452,7462,7462,7642,727.5911,500
June 29, 20262,7572,749.52,749.52,777.52,725.5801,100
June 26, 20262,7492,7532,7532,7772,717.5830,000
June 25, 20262,727.52,725.52,725.52,7522,705749,600
June 24, 20262,701.52,721.52,721.52,742.52,700808,600
June 23, 20262,6992,700.52,700.52,7292,693.51.01M
June 22, 20262,689.52,7052,7052,719.52,656946,500
June 19, 20262,6852,7032,7032,7112,669.51.27M
June 18, 20262,616.52,686.52,686.52,697.52,604.51.2M
June 17, 20262,6472,619.52,619.52,6642,612.51.08M
June 16, 20262,644.52,634.52,634.52,6612,619889,300
June 15, 20262,679.52,645.52,645.52,6862,645.5790,300
June 12, 20262,6502,6672,6672,712.52,6401.45M
June 11, 20262,7152,6582,6582,7212,648778,400
June 10, 20262,7052,6822,6822,7172,6561.32M
June 09, 20262,630.52,6552,6552,6782,606.51.45M
June 08, 20262,6412,6752,6752,6882,633.51.1M
June 05, 20262,684.52,6302,6302,7182,6261.12M
June 04, 20262,687.52,684.52,684.52,7092,6691.1M
June 03, 20262,6992,7142,7142,7422,685800,300
June 02, 20262,657.52,683.52,683.52,7152,630.51.39M
June 01, 20262,687.52,757.52,757.52,791.52,6711.68M
May 29, 20262,6932,681.52,681.52,709.52,664.51.53M
May 28, 20262,7342,720.52,720.52,756.52,7061.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved