Yakult Honsha Co.,Ltd. (2267.T) JPX

Currency In JPY

AD

2267.T Historical Return

If you invested ¥1000 in Yakult Honsha Co.,Ltd. (2267.T) 10 years ago, it would be worth ¥1,255.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥964.86, while ¥1000 invested 1 year ago would be worth ¥1,121.74. This corresponds to total returns of 25.6%, -3.51%, 12.17%, respectively, with annualized returns of 2.3%, -0.71%, 12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2267.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,8202,840.52,840.52,8512,803815,700
July 09, 20262,9092,836.52,836.52,9102,824.5940,600
July 08, 20262,903.52,9202,9202,933.52,878.51.09M
July 07, 20262,884.52,8892,8892,912.52,850914,900
July 06, 20262,8542,9042,9042,9102,850832,000
July 03, 20262,811.52,846.52,846.52,8562,807.51.04M
July 02, 20262,7492,790.52,790.52,8142,716941,000
July 01, 20262,706.52,7032,7032,7412,689853,000
June 30, 20262,7452,7462,7462,7642,727.5911,500
June 29, 20262,7572,749.52,749.52,777.52,725.5801,100
June 26, 20262,7492,7532,7532,7772,717.5830,000
June 25, 20262,727.52,725.52,725.52,7522,705749,600
June 24, 20262,701.52,721.52,721.52,742.52,700808,600
June 23, 20262,6992,700.52,700.52,7292,693.51.01M
June 22, 20262,689.52,7052,7052,719.52,656946,500
June 19, 20262,6852,7032,7032,7112,669.51.27M
June 18, 20262,616.52,686.52,686.52,697.52,604.51.2M
June 17, 20262,6472,619.52,619.52,6642,612.51.08M
June 16, 20262,644.52,634.52,634.52,6612,619889,300
June 15, 20262,679.52,645.52,645.52,6862,645.5790,300
June 12, 20262,6502,6672,6672,712.52,6401.45M
June 11, 20262,7152,6582,6582,7212,648778,400
June 10, 20262,7052,6822,6822,7172,6561.32M
June 09, 20262,630.52,6552,6552,6782,606.51.45M
June 08, 20262,6412,6752,6752,6882,633.51.1M
June 05, 20262,684.52,6302,6302,7182,6261.12M
June 04, 20262,687.52,684.52,684.52,7092,6691.1M
June 03, 20262,6992,7142,7142,7422,685800,300
June 02, 20262,657.52,683.52,683.52,7152,630.51.39M
June 01, 20262,687.52,757.52,757.52,791.52,6711.68M
May 29, 20262,6932,681.52,681.52,709.52,664.51.53M
May 28, 20262,7342,720.52,720.52,756.52,7061.15M
May 27, 20262,660.52,733.52,733.52,733.52,6601.15M
May 26, 20262,723.52,656.52,656.52,7342,6411.47M
May 25, 20262,806.52,773.52,773.52,827.52,7521.18M
May 22, 20262,7462,806.52,806.52,8072,704.51.29M
May 21, 20262,7682,7652,7652,8082,754831,800
May 20, 20262,831.52,772.52,772.52,8472,757.5978,600
May 19, 20262,7492,8112,8112,8202,7141.14M
May 18, 20262,7622,7132,7132,778.52,7001.39M
May 15, 20262,7532,761.52,761.52,7832,7301.51M
May 14, 20262,800.52,784.52,784.52,826.52,7601.39M
May 13, 20262,6702,800.52,800.52,818.52,6422.64M
May 12, 20262,9002,6202,6202,9382,6204.65M
May 11, 20262,916.52,9062,9062,916.52,844.51.97M
May 08, 20262,9782,924.52,924.53,0252,8852.21M
May 07, 20263,0562,961.52,961.53,0572,9113.27M
May 01, 20262,8203,0873,0873,0922,7989.66M
April 30, 20262,722.52,732.52,732.52,745.52,706.51.36M
April 28, 20262,7422,722.52,722.52,763.52,7111.03M
April 27, 20262,7492,732.52,732.52,779.52,701.51.7M
April 24, 20262,6532,768.52,768.52,916.52,615.510.61M
April 23, 20262,5962,622.52,622.52,642.52,583.51.28M
April 22, 20262,6052,6002,6002,615.52,598.51.07M
April 21, 20262,6252,608.52,608.52,633.52,604.5811,600
April 20, 20262,6722,620.52,620.52,6802,618.51.17M
April 17, 20262,6502,644.52,644.52,6812,6411.04M
April 16, 20262,7002,6542,6542,7002,645.51.11M
April 15, 20262,628.52,7202,7202,7242,625.51.06M
April 14, 20262,6292,628.52,628.52,6452,604837,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved