WuXi Biologics (Cayman) Inc. (2269.HK) HKSE

Currency In HKD

2269.HK Historical Return

If you invested $1000 in WuXi Biologics (Cayman) Inc. (2269.HK) since IPO date, it would be worth $4,112.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $319.9, while $1000 invested 1 year ago would be worth $1,240.87. This corresponds to total returns of 311.25%, -68.01%, 24.09%, respectively, with annualized returns of 16.73%, -20.37%, 24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2269.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38	38.74	38.74	39.08	37.64	25.16M
July 30, 2026	39.48	37.8	37.8	39.6	36.96	38.22M
July 29, 2026	39.46	39.38	39.38	39.72	38.68	22.75M
July 28, 2026	39.12	38.58	38.58	39.2	38.06	13.55M
July 27, 2026	39.2	38.66	38.66	39.98	38.36	17.13M
July 24, 2026	39.12	39.1	39.1	39.7	38.54	16.16M
July 23, 2026	38.52	39.24	39.24	39.7	38.52	19M
July 22, 2026	39	38.84	38.84	40.1	38.5	20.4M
July 21, 2026	38.5	38.82	38.82	39.38	37.64	22.23M
July 20, 2026	37.74	38.26	38.26	38.86	37.14	25.65M
July 17, 2026	39.32	36.98	36.98	39.66	36.52	51.36M
July 16, 2026	39.7	39.32	39.32	41	38.9	31.31M
July 15, 2026	37.5	39.54	39.54	40.56	37.5	54.79M
July 14, 2026	36.34	38.2	38.2	38.62	36.02	30.75M
July 13, 2026	37.9	37.32	37.32	38.68	36.92	25.03M
July 10, 2026	37.2	37.96	37.96	39.66	36.84	46.28M
July 09, 2026	35.62	37.06	37.06	38	35.56	39.83M
July 08, 2026	37	35.66	35.66	37.36	35.42	41.79M
July 07, 2026	37.1	36.78	36.78	37.88	36.56	30.5M
July 06, 2026	37.12	37.8	37.8	39.1	36.8	41.77M
July 03, 2026	36	37.56	37.56	37.68	35.64	48.69M
July 02, 2026	35.6	35.86	35.86	36.34	35	38.83M
June 30, 2026	35.28	34.6	34.6	35.8	34.2	32.71M
June 29, 2026	33.8	35.28	35.28	35.66	33.14	43.37M
June 26, 2026	33.12	33.04	33.04	33.76	32.48	28.7M
June 25, 2026	32.46	33.1	33.1	34.1	31.92	33.24M
June 24, 2026	31.5	32.44	32.44	33.44	31.14	38.05M
June 23, 2026	30.74	31.14	31.14	31.82	30.6	26.92M
June 22, 2026	30.6	30.74	30.74	31.14	29.62	33.79M
June 18, 2026	29.32	30.82	30.82	31.26	29.1	26.94M
June 17, 2026	29.9	29.86	29.86	30.24	29.48	19.17M
June 16, 2026	30.92	30.02	30.02	31.1	29.8	18.1M
June 15, 2026	31.18	30.92	30.92	31.56	30.78	15.93M
June 12, 2026	30.28	31.08	31.08	31.16	29.64	44.22M
June 11, 2026	29.46	29.94	29.94	29.98	28.9	36.25M
June 10, 2026	28.48	29.7	29.7	30.06	28.48	33.81M
June 09, 2026	30.52	29.94	29.94	30.58	28.54	53.18M
June 08, 2026	31.5	30.38	30.38	31.78	30.24	50.41M
June 05, 2026	33.04	32.74	32.74	33.86	32.52	20.86M
June 04, 2026	32.58	32.42	32.42	32.96	32.2	20.5M
June 03, 2026	35.1	32.68	32.68	35.1	32.5	45.79M
June 02, 2026	34.62	35.14	35.14	35.46	33.56	26.52M
June 01, 2026	33.7	34.62	34.62	35.46	33.6	44.17M
May 29, 2026	32.86	33.34	33.34	33.86	31.92	43.11M
May 28, 2026	33.66	32.38	32.38	33.76	32.06	21.81M
May 27, 2026	34.38	33.68	33.68	34.52	33.52	15.42M
May 26, 2026	32.78	34.38	34.38	34.98	32.72	43.35M
May 22, 2026	33.46	32.72	32.72	33.68	31.96	21.26M
May 21, 2026	33.18	32.84	32.84	33.6	32.62	20.89M
May 20, 2026	33.08	33.14	33.14	33.64	32.3	22.28M
May 19, 2026	32.68	33	33	33.64	32.68	17.37M
May 18, 2026	33.42	32.94	32.94	33.42	32.36	39.59M
May 15, 2026	32.34	33.68	33.68	34.08	32.3	35.57M
May 14, 2026	34.34	32.64	32.64	34.7	32.32	26.99M
May 13, 2026	33.54	33.86	33.86	34.08	32.92	19.67M
May 12, 2026	33.3	33.7	33.7	34.14	32.94	22.63M
May 11, 2026	32.02	33.06	33.06	33.2	32.02	22.61M
May 08, 2026	32.9	32.66	32.66	32.98	32.16	27.6M
May 07, 2026	33.74	33.28	33.28	33.74	32.82	31.18M
May 06, 2026	33.96	32.98	32.98	34.08	32.86	31.79M