WuXi Biologics (Cayman) Inc. (2269.HK) HKSE

Currency In HKD

2269.HK Historical Return

If you invested $1000 in WuXi Biologics (Cayman) Inc. (2269.HK) since IPO date, it would be worth $4,989.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $407.99, while $1000 invested 1 year ago would be worth $1,305.56. This corresponds to total returns of 398.94%, -59.2%, 30.56%, respectively, with annualized returns of 18.97%, -16.42%, 30.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2269.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	48.46	47.5	47.5	49	47.14	24.25M
September 09, 2026	49.3	48.84	48.84	50.15	48.62	21.62M
September 08, 2026	48.12	49.3	49.3	49.34	47.78	22.39M
September 07, 2026	49.44	48.48	48.48	50.65	48.38	26.7M
September 04, 2026	51.1	49.18	49.18	51.35	48.82	41.67M
September 03, 2026	49.24	50.7	50.7	51.35	49.08	44.03M
September 02, 2026	49.34	49.24	49.24	49.9	48.42	23.32M
September 01, 2026	48.86	49.48	49.48	50.35	48.18	30.77M
August 31, 2026	49.02	48.84	48.84	50.2	47.82	47.44M
August 28, 2026	50.5	50.65	50.65	52	50.1	33.04M
August 27, 2026	51.25	50.5	50.5	51.25	49.04	50.38M
August 26, 2026	53.15	50.75	50.75	54.45	50.3	88.95M
August 25, 2026	48.6	52.2	52.2	52.45	48.12	60.11M
August 24, 2026	51.25	48.6	48.6	51.45	48.12	43.79M
August 21, 2026	49.5	51	51	51	48.62	37.24M
August 20, 2026	51.5	49.64	49.64	51.55	49.08	70.13M
August 19, 2026	48.2	47.9	47.9	49.82	47.18	32M
August 18, 2026	46.28	48.58	48.58	49	46.22	57.78M
August 17, 2026	45.14	46.16	46.16	47.46	44.66	25.09M
August 14, 2026	45.72	45.14	45.14	46.4	44.42	21.34M
August 13, 2026	45.8	45.72	45.72	46.68	45.06	29.41M
August 12, 2026	45.96	45.7	45.7	46.66	45	34.68M
August 11, 2026	46.12	45.98	45.98	47.8	45.8	47.2M
August 10, 2026	46.7	46.12	46.12	48.78	45.62	76.56M
August 07, 2026	41.36	45.86	45.86	45.98	41.02	76.32M
August 06, 2026	40.32	41.38	41.38	42.1	40.32	37.44M
August 05, 2026	40.5	40.62	40.62	41.32	39.44	37.96M
August 04, 2026	40.26	40.46	40.46	41.3	39.8	49.11M
August 03, 2026	38.66	38.8	38.8	39.18	38.14	16.78M
July 31, 2026	38	38.74	38.74	39.08	37.64	25.16M
July 30, 2026	39.48	37.8	37.8	39.6	36.96	38.22M
July 29, 2026	39.46	39.38	39.38	39.72	38.68	22.75M
July 28, 2026	39.12	38.58	38.58	39.2	38.06	13.55M
July 27, 2026	39.2	38.66	38.66	39.98	38.36	17.13M
July 24, 2026	39.12	39.1	39.1	39.7	38.54	16.16M
July 23, 2026	38.52	39.24	39.24	39.7	38.52	19M
July 22, 2026	39	38.84	38.84	40.1	38.5	20.4M
July 21, 2026	38.5	38.82	38.82	39.38	37.64	22.23M
July 20, 2026	37.74	38.26	38.26	38.86	37.14	25.65M
July 17, 2026	39.32	36.98	36.98	39.66	36.52	51.36M
July 16, 2026	39.7	39.32	39.32	41	38.9	31.31M
July 15, 2026	37.5	39.54	39.54	40.56	37.5	54.79M
July 14, 2026	36.34	38.2	38.2	38.62	36.02	30.75M
July 13, 2026	37.9	37.32	37.32	38.68	36.92	25.03M
July 10, 2026	37.2	37.96	37.96	39.66	36.84	46.28M
July 09, 2026	35.62	37.06	37.06	38	35.56	39.83M
July 08, 2026	37	35.66	35.66	37.36	35.42	41.79M
July 07, 2026	37.1	36.78	36.78	37.88	36.56	30.5M
July 06, 2026	37.12	37.8	37.8	39.1	36.8	41.77M
July 03, 2026	36	37.56	37.56	37.68	35.64	48.69M
July 02, 2026	35.6	35.86	35.86	36.34	35	38.83M
June 30, 2026	35.28	34.6	34.6	35.8	34.2	32.71M
June 29, 2026	33.8	35.28	35.28	35.66	33.14	43.37M
June 26, 2026	33.12	33.04	33.04	33.76	32.48	28.7M
June 25, 2026	32.46	33.1	33.1	34.1	31.92	33.24M
June 24, 2026	31.5	32.44	32.44	33.44	31.14	38.05M
June 23, 2026	30.74	31.14	31.14	31.82	30.6	26.92M
June 22, 2026	30.6	30.74	30.74	31.14	29.62	33.79M
June 18, 2026	29.32	30.82	30.82	31.26	29.1	26.94M
June 17, 2026	29.9	29.86	29.86	30.24	29.48	19.17M