WuXi Biologics (Cayman) Inc. (2269.HK) HKSE

33.78

-1.22(-3.49%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202534.5233.7833.7834.733.4430.42M
November 06, 202535.02353535.1834.427.84M
November 05, 20253434.9634.9635.233.7620.01M
November 04, 202535.8234.7834.783634.6227.95M
November 03, 202536.235.6235.6236.4234.8221.52M
October 31, 202536.236.236.23735.8832.25M
October 30, 202536.736.5836.5836.7435.152.44M
October 28, 202537.5836.7636.7637.8636.6216.1M
October 27, 202537.937.2837.2838.73743.52M
October 24, 202535.836.2636.2636.8635.6823.85M
October 23, 202535.7835.535.535.9634.4224.06M
October 22, 20253635.8235.8236.3635.613.47M
October 21, 202536.4636.0236.023735.923.2M
October 20, 202536.3635.9635.9636.5435.5217.13M
October 17, 202536.835.1635.1637.0234.7829.02M
October 16, 202535.7436.6636.6637.5835.6835.53M
October 15, 20253535.9435.9436.2634.2241.76M
October 14, 202536.8234.6634.6637.0634.0455.18M
October 13, 202535.8636.0636.0637.1234.32107.05M
October 10, 202540.537.8637.8640.837.6870.19M
October 09, 202541.840.9640.9642.0640.1832.61M
October 08, 202541.6424242.140.9210.99M
October 06, 202542.16424242.441.347.35M
October 03, 202542.0842.1842.1842.641.5413.68M
October 02, 202541.6842.0842.0842.4641.118.46M
September 30, 202539.7440.9840.9841.2439.4242.19M
September 29, 20253939.639.639.6838.536.38M
September 26, 202538.8239.0639.0639.6638.0644.33M
September 25, 202540.42404040.639.6426.09M
September 24, 202539.839.9639.9640.238.9228.51M
September 23, 202540.2239.539.540.638.8437.56M
September 22, 20253840.0840.0840.237.861.01M
September 19, 20253937.7837.7839.437.250.92M
September 18, 20253938.938.939.9437.9251.95M
September 17, 20253939.2239.2239.4437.9241.52M
September 16, 202538.938.7638.7639.0637.8833.91M
September 15, 202536.538.8438.8438.9636.551.94M
September 12, 202536.7836.4836.4837.1835.838.96M
September 11, 202534.02363636.3834.02114.09M
September 10, 202538.537.637.638.7237.4229.39M
September 09, 202539.137.6637.6639.3837.4252.03M
September 08, 202537.0238.9838.9839.137.0278.88M
September 05, 202535.336.9436.9437.2634.9663.09M
September 04, 202536.8435.2835.2837.6434.9270.7M
September 03, 202536.836.5836.583735.5852.24M
September 02, 202535.9835.7435.7437.4435.1663.99M
September 01, 202533.635.9835.983633.5282.1M
August 29, 202531.2833.233.233.7431.2283.03M
August 28, 202531.7631.231.23230.1449.19M
August 27, 202533.331.7631.763431.5656.6M
August 26, 202532.9432.6232.6233.632.4246.78M
August 25, 202533.433.2833.2833.532.3652.3M
August 22, 202531.6432.9232.923331.2860.8M
August 21, 202531.1631.3231.3231.9830.6844.24M
August 20, 202530.230.6230.6231.0829.5847.92M
August 19, 202531.3229.7829.7831.9629.663.21M
August 18, 202531.1313131.4830.456.57M
August 15, 202530.7230.9430.9431.1830.4446.9M
August 14, 202531.430.8230.8232.1630.6264.39M
August 13, 202529.930.830.83129.4262.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved