WuXi Biologics (Cayman) Inc. (2269.HK) HKSE

35.14

+0.52(+1.50%)

Updated at June 02 04:08PM

Currency In HKD

2269.HK Historical Return

If you invested $1000 in WuXi Biologics (Cayman) Inc. (2269.HK) since IPO date, it would be worth $3,730.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $290.65, while $1000 invested 1 year ago would be worth $1,408.42. This corresponds to total returns of 273.04%, -70.93%, 40.84%, respectively, with annualized returns of 15.8%, -21.89%, 40.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2269.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33.7	34.62	34.62	35.46	33.6	44.17M
May 29, 2026	32.86	33.34	33.34	33.86	31.92	43.11M
May 28, 2026	33.66	32.38	32.38	33.76	32.06	21.81M
May 27, 2026	34.38	33.68	33.68	34.52	33.52	15.42M
May 26, 2026	32.78	34.38	34.38	34.98	32.72	43.35M
May 22, 2026	33.46	32.72	32.72	33.68	31.96	21.26M
May 21, 2026	33.18	32.84	32.84	33.6	32.62	20.89M
May 20, 2026	33.08	33.14	33.14	33.64	32.3	22.28M
May 19, 2026	32.68	33	33	33.64	32.68	17.37M
May 18, 2026	33.42	32.94	32.94	33.42	32.36	39.59M
May 15, 2026	32.34	33.68	33.68	34.08	32.3	35.57M
May 14, 2026	34.34	32.64	32.64	34.7	32.32	26.99M
May 13, 2026	33.54	33.86	33.86	34.08	32.92	19.67M
May 12, 2026	33.3	33.7	33.7	34.14	32.94	22.63M
May 11, 2026	32.02	33.06	33.06	33.2	32.02	22.61M
May 08, 2026	32.9	32.66	32.66	32.98	32.16	27.6M
May 07, 2026	33.74	33.28	33.28	33.74	32.82	31.18M
May 06, 2026	33.96	32.98	32.98	34.08	32.86	31.79M
May 05, 2026	33.8	33.84	33.84	33.98	32.84	10.22M
May 04, 2026	33.5	34.56	34.56	34.76	33.46	16.53M
April 30, 2026	33.62	33.04	33.04	33.82	32.8	34.16M
April 29, 2026	34.2	33.94	33.94	34.48	33.64	29.06M
April 28, 2026	34	33.7	33.7	35.26	33.42	43.97M
April 27, 2026	33.6	33.28	33.28	33.7	33.06	14.27M
April 24, 2026	33.6	33.52	33.52	33.86	33.02	23.39M
April 23, 2026	34.92	33.92	33.92	34.94	33.72	25.34M
April 22, 2026	35.26	35.02	35.02	35.72	34.68	22.31M
April 21, 2026	35.8	35.3	35.3	35.82	35.12	13.6M
April 20, 2026	36.28	35.58	35.58	36.28	35.3	16.1M
April 17, 2026	37.18	35.72	35.72	37.52	35.48	31.22M
April 16, 2026	37.38	37.18	37.18	37.72	36.8	20.94M
April 15, 2026	37.82	37	37	38.34	36.94	21.02M
April 14, 2026	35.92	37.22	37.22	37.48	35.58	26.42M
April 13, 2026	35.6	35.28	35.28	35.84	35.06	13.61M
April 10, 2026	35.54	35.9	35.9	36.54	35.54	18.47M
April 09, 2026	35.2	35.54	35.54	36.26	35.04	22.2M
April 08, 2026	36.2	35.18	35.18	36.44	34.34	31.63M
April 02, 2026	35.44	34.98	34.98	35.78	34.4	33.11M
April 01, 2026	34.32	34.86	34.86	35.36	33.34	46.39M
March 31, 2026	31.84	33.02	33.02	33.44	31.68	46.92M
March 30, 2026	32	31.36	31.36	32.48	30.94	39.25M
March 27, 2026	31.3	32.36	32.36	32.68	31.04	43.23M
March 26, 2026	33.3	31.54	31.54	34.16	31.32	41.73M
March 25, 2026	34.24	33.14	33.14	34.46	32.36	48.17M
March 24, 2026	33.2	33.88	33.88	33.96	32.72	37.03M
March 23, 2026	33	32.4	32.4	33.02	31.72	42.32M
March 20, 2026	34.1	33.82	33.82	34.84	33.52	30.48M
March 19, 2026	35.52	34.12	34.12	35.52	33.9	18.81M
March 18, 2026	35.38	35.52	35.52	35.72	35.02	12.76M
March 17, 2026	35	34.94	34.94	36.28	34.82	20.79M
March 16, 2026	34.5	34.86	34.86	35.08	33.66	16.57M
March 13, 2026	34.92	34.52	34.52	35.5	34.28	17.38M
March 12, 2026	36.08	35.12	35.12	36.68	34.46	19.53M
March 11, 2026	37.1	36.1	36.1	37.1	35.92	15.52M
March 10, 2026	35.58	35.96	36.62	36.68	35.58	14.03M
March 09, 2026	34.52	35.42	35.42	35.46	33.64	36.3M
March 06, 2026	35.38	36.34	36.34	36.34	34.66	50.32M
March 05, 2026	35.82	35.44	35.44	36.4	35.22	32.82M
March 04, 2026	36.4	35.26	35.3	36.6	34.86	26.83M
March 03, 2026	38.28	37	37	38.58	36.74	32.57M