WuXi Biologics (Cayman) Inc. (2269.HK) HKSE

39.00

+2.06(+5.58%)

Updated at September 08 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.336.9436.9437.2634.9663.09M
September 04, 202536.8435.2835.2837.6434.9270.7M
September 03, 202536.836.5836.583735.5852.24M
September 02, 202535.9835.7435.7437.4435.1663.99M
September 01, 202533.635.9835.983633.5282.1M
August 29, 202531.2833.233.233.7431.2283.03M
August 28, 202531.7631.231.23230.1449.19M
August 27, 202533.331.7631.763431.5656.6M
August 26, 202532.9432.6232.6233.632.4246.78M
August 25, 202533.433.2833.2833.532.3652.3M
August 22, 202531.6432.9232.923331.2860.8M
August 21, 202531.1631.3231.3231.9830.6844.24M
August 20, 202530.230.6230.6231.0829.5847.92M
August 19, 202531.3229.7829.7831.9629.663.21M
August 18, 202531.1313131.4830.456.57M
August 15, 202530.7230.9430.9431.1830.4446.9M
August 14, 202531.430.8230.8232.1630.6264.39M
August 13, 202529.930.830.83129.4262.61M
August 12, 202529.8429.5629.5629.8428.9240.94M
August 11, 202529.7229.7229.7230.0429.3450.33M
August 08, 202529.929.3629.3630.1429.1855.19M
August 07, 202531.6630.0230.0231.7429.8273.53M
August 06, 202531.8631.6231.6232.0431.233.47M
August 05, 202531.8831.8631.8631.9630.9435.55M
August 04, 202531.0831.2231.2231.5630.2247.59M
August 01, 202532.0531.3531.3532.9531.148.1M
July 31, 202532.4532.232.233.331.7568.16M
July 30, 202533.433.433.435.632.25124.59M
July 29, 20253233.633.633.7531.772.74M
July 28, 202531.85323232.131.0550.59M
July 25, 20253031.531.532.429.890.1M
July 24, 202528.829.8529.8530.1528.4569.29M
July 23, 202528.828.7528.7530.128.3118.24M
July 22, 202528282828.6527.7543.32M
July 21, 202528.95282828.9527.739.48M
July 18, 202528.5528.5528.5528.928.137.97M
July 17, 202527.328.328.328.6527.357.93M
July 16, 202527.4527.227.227.752739.04M
July 15, 202526.7527.327.327.326.546.66M
July 14, 202526.926.7526.7527.126.3538.43M
July 11, 202526.1526.6526.6527.526.1594.8M
July 10, 202525.925.725.726.325.621.15M
July 09, 202525.525.925.926.225.340.3M
July 08, 202524.825.725.725.824.6548.01M
July 07, 20252625.0525.0526.224.547.9M
July 04, 202525.726.226.226.325.237.03M
July 03, 202525.6525.825.82625.433.78M
July 02, 20252625.6525.6526.625.437.49M
June 30, 202524.9525.6525.652624.727.34M
June 27, 20252525.1525.1525.3524.5537.45M
June 26, 202525.5252525.6524.637.61M
June 25, 202525.625.725.72625.330.1M
June 24, 202524.825.425.425.524.547.3M
June 23, 202523.9524.524.524.823.148.83M
June 20, 202524.1524.124.124.3523.8531.91M
June 19, 202524.924.124.125.423.748.29M
June 18, 202525.624.8524.8525.9524.648.07M
June 17, 202526.725.725.727.125.4567.67M
June 16, 20252726.526.52725.95162.29M
June 13, 202527.75282829.327.3576.73M