WuXi Biologics (Cayman) Inc. (2269.HK) HKSE

Currency In HKD

2269.HK Historical Return

If you invested $1000 in WuXi Biologics (Cayman) Inc. (2269.HK) since IPO date, it would be worth $4,804.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $399.47, while $1000 invested 1 year ago would be worth $1,263.54. This corresponds to total returns of 380.47%, -60.05%, 26.35%, respectively, with annualized returns of 18.25%, -16.76%, 26.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2269.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	51.45	49.4	49.4	51.55	49.06	27.86M
October 20, 2026	49	50.05	50.05	51.55	48.24	41.46M
October 16, 2026	49.98	48.2	48.2	50.85	45.82	55.18M
October 15, 2026	49.12	48.64	48.64	50.3	48.36	40.23M
October 14, 2026	50.6	49.74	49.74	51.35	49.4	25.22M
October 13, 2026	51.05	51.25	51.25	51.45	49.02	43.81M
October 12, 2026	54.35	52.65	52.65	54.65	52.5	22.64M
October 09, 2026	53.45	53.85	53.85	53.85	51.05	138.21M
October 08, 2026	56.7	54.1	54.1	57.25	53.8	35.37M
October 07, 2026	56.1	56.7	56.7	57.2	55.55	17.52M
October 06, 2026	56.3	57.9	57.9	58	56.05	17.78M
October 05, 2026	54.65	55.4	55.4	55.7	54.2	11.29M
October 02, 2026	55.05	54.55	54.55	55.85	53.85	13.33M
September 30, 2026	53.5	56.05	56.05	56.5	53.25	43.68M
September 29, 2026	53.95	53.5	53.5	55.6	52.05	34.44M
September 28, 2026	53	53.4	53.4	54.15	51.9	25.06M
September 25, 2026	51.95	53	53	53.4	51.6	9.19M
September 24, 2026	52.5	51.9	51.9	52.95	51.55	12.28M
September 23, 2026	52.9	52.8	52.8	53.4	52.2	17.59M
September 22, 2026	53	52.65	52.65	53.75	52.35	18.64M
September 21, 2026	50.95	53	53	53.55	50.8	37.39M
September 18, 2026	50.35	50.35	50.35	51.9	50.15	37.15M
September 17, 2026	49.96	50.1	50.1	51.15	49.74	27.41M
September 16, 2026	49.9	49.94	49.94	50.95	49.42	28.53M
September 15, 2026	49.14	49.22	49.22	49.5	48.2	24.35M
September 11, 2026	47.5	47	47	47.5	46.16	33.58M
September 10, 2026	48.46	47.5	47.5	49	47.14	24.25M
September 09, 2026	49.3	48.84	48.84	50.15	48.62	21.62M
September 08, 2026	48.12	49.3	49.3	49.34	47.78	22.39M
September 07, 2026	49.44	48.48	48.48	50.65	48.38	26.7M
September 04, 2026	51.1	49.18	49.18	51.35	48.82	41.67M
September 03, 2026	49.24	50.7	50.7	51.35	49.08	44.03M
September 02, 2026	49.34	49.24	49.24	49.9	48.42	23.32M
September 01, 2026	48.86	49.48	49.48	50.35	48.18	30.77M
August 31, 2026	49.02	48.84	48.84	50.2	47.82	47.44M
August 28, 2026	50.5	50.65	50.65	52	50.1	33.04M
August 27, 2026	51.25	50.5	50.5	51.25	49.04	50.38M
August 26, 2026	53.15	50.75	50.75	54.45	50.3	88.95M
August 25, 2026	48.6	52.2	52.2	52.45	48.12	60.11M
August 24, 2026	51.25	48.6	48.6	51.45	48.12	43.79M
August 21, 2026	49.5	51	51	51	48.62	37.24M
August 20, 2026	51.5	49.64	49.64	51.55	49.08	70.13M
August 19, 2026	48.2	47.9	47.9	49.82	47.18	32M
August 18, 2026	46.28	48.58	48.58	49	46.22	57.78M
August 17, 2026	45.14	46.16	46.16	47.46	44.66	25.09M
August 14, 2026	45.72	45.14	45.14	46.4	44.42	21.34M
August 13, 2026	45.8	45.72	45.72	46.68	45.06	29.41M
August 12, 2026	45.96	45.7	45.7	46.66	45	34.68M
August 11, 2026	46.12	45.98	45.98	47.8	45.8	47.2M
August 10, 2026	46.7	46.12	46.12	48.78	45.62	76.56M
August 07, 2026	41.36	45.86	45.86	45.98	41.02	76.32M
August 06, 2026	40.32	41.38	41.38	42.1	40.32	37.44M
August 05, 2026	40.5	40.62	40.62	41.32	39.44	37.96M
August 04, 2026	40.26	40.46	40.46	41.3	39.8	49.11M
August 03, 2026	38.66	38.8	38.8	39.18	38.14	16.78M
July 31, 2026	38	38.74	38.74	39.08	37.64	25.16M
July 30, 2026	39.48	37.8	37.8	39.6	36.96	38.22M
July 29, 2026	39.46	39.38	39.38	39.72	38.68	22.75M
July 28, 2026	39.12	38.58	38.58	39.2	38.06	13.55M
July 27, 2026	39.2	38.66	38.66	39.98	38.36	17.13M