WuXi Biologics (Cayman) Inc. (2269.HK) HKSE

Currency In HKD

2269.HK Historical Return

If you invested $1000 in WuXi Biologics (Cayman) Inc. (2269.HK) since IPO date, it would be worth $5,950.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $484.86, while $1000 invested 1 year ago would be worth $1,331.99. This corresponds to total returns of 495.01%, -51.51%, 33.2%, respectively, with annualized returns of 21.12%, -13.49%, 33.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2269.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	53.5	56.05	56.05	56.5	53.25	43.68M
September 29, 2026	53.95	53.5	53.5	55.6	52.05	34.44M
September 28, 2026	53	53.4	53.4	54.15	51.9	25.06M
September 25, 2026	51.95	53	53	53.4	51.6	9.19M
September 24, 2026	52.5	51.9	51.9	52.95	51.55	12.28M
September 23, 2026	52.9	52.8	52.8	53.4	52.2	17.59M
September 22, 2026	53	52.65	52.65	53.75	52.35	18.64M
September 21, 2026	50.95	53	53	53.55	50.8	37.39M
September 18, 2026	50.35	50.35	50.35	51.9	50.15	37.15M
September 17, 2026	49.96	50.1	50.1	51.15	49.74	27.41M
September 16, 2026	49.9	49.94	49.94	50.95	49.42	28.53M
September 15, 2026	49.14	49.22	49.22	49.5	48.2	24.35M
September 11, 2026	47.5	47	47	47.5	46.16	33.58M
September 10, 2026	48.46	47.5	47.5	49	47.14	24.25M
September 09, 2026	49.3	48.84	48.84	50.15	48.62	21.62M
September 08, 2026	48.12	49.3	49.3	49.34	47.78	22.39M
September 07, 2026	49.44	48.48	48.48	50.65	48.38	26.7M
September 04, 2026	51.1	49.18	49.18	51.35	48.82	41.67M
September 03, 2026	49.24	50.7	50.7	51.35	49.08	44.03M
September 02, 2026	49.34	49.24	49.24	49.9	48.42	23.32M
September 01, 2026	48.86	49.48	49.48	50.35	48.18	30.77M
August 31, 2026	49.02	48.84	48.84	50.2	47.82	47.44M
August 28, 2026	50.5	50.65	50.65	52	50.1	33.04M
August 27, 2026	51.25	50.5	50.5	51.25	49.04	50.38M
August 26, 2026	53.15	50.75	50.75	54.45	50.3	88.95M
August 25, 2026	48.6	52.2	52.2	52.45	48.12	60.11M
August 24, 2026	51.25	48.6	48.6	51.45	48.12	43.79M
August 21, 2026	49.5	51	51	51	48.62	37.24M
August 20, 2026	51.5	49.64	49.64	51.55	49.08	70.13M
August 19, 2026	48.2	47.9	47.9	49.82	47.18	32M
August 18, 2026	46.28	48.58	48.58	49	46.22	57.78M
August 17, 2026	45.14	46.16	46.16	47.46	44.66	25.09M
August 14, 2026	45.72	45.14	45.14	46.4	44.42	21.34M
August 13, 2026	45.8	45.72	45.72	46.68	45.06	29.41M
August 12, 2026	45.96	45.7	45.7	46.66	45	34.68M
August 11, 2026	46.12	45.98	45.98	47.8	45.8	47.2M
August 10, 2026	46.7	46.12	46.12	48.78	45.62	76.56M
August 07, 2026	41.36	45.86	45.86	45.98	41.02	76.32M
August 06, 2026	40.32	41.38	41.38	42.1	40.32	37.44M
August 05, 2026	40.5	40.62	40.62	41.32	39.44	37.96M
August 04, 2026	40.26	40.46	40.46	41.3	39.8	49.11M
August 03, 2026	38.66	38.8	38.8	39.18	38.14	16.78M
July 31, 2026	38	38.74	38.74	39.08	37.64	25.16M
July 30, 2026	39.48	37.8	37.8	39.6	36.96	38.22M
July 29, 2026	39.46	39.38	39.38	39.72	38.68	22.75M
July 28, 2026	39.12	38.58	38.58	39.2	38.06	13.55M
July 27, 2026	39.2	38.66	38.66	39.98	38.36	17.13M
July 24, 2026	39.12	39.1	39.1	39.7	38.54	16.16M
July 23, 2026	38.52	39.24	39.24	39.7	38.52	19M
July 22, 2026	39	38.84	38.84	40.1	38.5	20.4M
July 21, 2026	38.5	38.82	38.82	39.38	37.64	22.23M
July 20, 2026	37.74	38.26	38.26	38.86	37.14	25.65M
July 17, 2026	39.32	36.98	36.98	39.66	36.52	51.36M
July 16, 2026	39.7	39.32	39.32	41	38.9	31.31M
July 15, 2026	37.5	39.54	39.54	40.56	37.5	54.79M
July 14, 2026	36.34	38.2	38.2	38.62	36.02	30.75M
July 13, 2026	37.9	37.32	37.32	38.68	36.92	25.03M
July 10, 2026	37.2	37.96	37.96	39.66	36.84	46.28M
July 09, 2026	35.62	37.06	37.06	38	35.56	39.83M
July 08, 2026	37	35.66	35.66	37.36	35.42	41.79M