Meiji Holdings Co., Ltd. (2269.T) JPX

Currency In JPY

2269.T Historical Return

If you invested ¥1000 in Meiji Holdings Co., Ltd. (2269.T) 10 years ago, it would be worth ¥1,035.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,414.59, while ¥1000 invested 1 year ago would be worth ¥1,453.87. This corresponds to total returns of 3.55%, 41.46%, 45.39%, respectively, with annualized returns of 0.35%, 7.18%, 45.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2269.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4,399	4,371	4,371	4,415	4,370	1.25M
October 20, 2026	4,310	4,349	4,349	4,369	4,307	675,200
October 19, 2026	4,350	4,322	4,322	4,376	4,320	641,500
October 16, 2026	4,280	4,311	4,311	4,350	4,280	892,900
October 15, 2026	4,289	4,317	4,317	4,327	4,252	1.08M
October 14, 2026	4,256	4,227	4,227	4,257	4,203	877,100
October 13, 2026	4,270	4,257	4,257	4,283	4,244	1.13M
October 09, 2026	4,238	4,206	4,206	4,246	4,178	871,600
October 08, 2026	4,200	4,176	4,176	4,206	4,128	760,700
October 07, 2026	4,128	4,166	4,166	4,190	4,116	1.04M
October 06, 2026	4,117	4,129	4,129	4,144	4,097	827,500
October 05, 2026	4,065	4,094	4,094	4,101	4,033	1.24M
October 02, 2026	4,101	4,059	4,059	4,116	4,039	1.14M
October 01, 2026	4,128	4,171	4,171	4,171	4,100	1.47M
September 30, 2026	4,168	4,156	4,156	4,188	4,121	1.23M
September 29, 2026	4,226	4,168	4,168	4,227	4,145	1.17M
September 28, 2026	4,343	4,281	4,281	4,349	4,258	1.33M
September 25, 2026	4,301	4,320	4,320	4,348	4,279	1.29M
September 24, 2026	4,329	4,293	4,293	4,346	4,262	1.09M
September 18, 2026	4,373	4,356	4,356	4,379	4,307	1.53M
September 17, 2026	4,310	4,370	4,370	4,381	4,299	952,100
September 16, 2026	4,309	4,290	4,290	4,349	4,288	806,700
September 15, 2026	4,353	4,284	4,284	4,375	4,284	817,200
September 11, 2026	4,244	4,257	4,257	4,325	4,230	1.06M
September 10, 2026	4,311	4,302	4,302	4,323	4,253	1.06M
September 09, 2026	4,371	4,344	4,344	4,399	4,335	756,900
September 08, 2026	4,350	4,406	4,406	4,422	4,345	747,700
September 07, 2026	4,374	4,371	4,371	4,444	4,322	1.28M
September 04, 2026	4,515	4,408	4,408	4,527	4,405	1.18M
September 03, 2026	4,590	4,541	4,541	4,608	4,518	1.12M
September 02, 2026	4,527	4,520	4,520	4,567	4,501	869,500
September 01, 2026	4,491	4,544	4,544	4,568	4,482	776,300
August 31, 2026	4,450	4,491	4,491	4,491	4,442	783,900
August 28, 2026	4,411	4,471	4,471	4,495	4,401	819,000
August 27, 2026	4,450	4,457	4,457	4,526	4,444	983,500
August 26, 2026	4,523	4,479	4,479	4,556	4,470	1.29M
August 25, 2026	4,388	4,411	4,411	4,430	4,361	1.78M
August 24, 2026	4,383	4,370	4,370	4,385	4,322	829,000
August 21, 2026	4,339	4,351	4,351	4,371	4,317	1.05M
August 20, 2026	4,300	4,342	4,342	4,349	4,277	1.15M
August 19, 2026	4,300	4,270	4,270	4,358	4,252	1.46M
August 18, 2026	4,182	4,244	4,244	4,248	4,182	957,900
August 17, 2026	4,226	4,195	4,195	4,239	4,184	762,700
August 14, 2026	4,200	4,248	4,248	4,271	4,165	1.3M
August 13, 2026	4,199	4,192	4,192	4,220	4,128	1.02M
August 12, 2026	4,250	4,187	4,187	4,275	4,134	1.31M
August 10, 2026	4,080	4,190	4,190	4,228	4,058	1.54M
August 07, 2026	3,971	4,110	4,110	4,148	3,941	2.08M
August 06, 2026	3,730	4,012	4,012	4,022	3,730	3.06M
August 05, 2026	3,620	3,610	3,610	3,650	3,598	1.36M
August 04, 2026	3,700	3,651	3,651	3,732	3,620	1.65M
August 03, 2026	3,770	3,721	3,721	3,797	3,712	1.48M
July 31, 2026	3,831	3,789	3,789	3,917	3,768	1.55M
July 30, 2026	3,973	3,948	3,948	3,984	3,910	1.35M
July 29, 2026	3,930	3,973	3,973	4,037	3,876	1.84M
July 28, 2026	3,805	3,834	3,834	3,853	3,794	823,800
July 27, 2026	3,765	3,792	3,792	3,803	3,765	812,300
July 24, 2026	3,712	3,743	3,743	3,761	3,693	851,500
July 23, 2026	3,712	3,712	3,712	3,728	3,690	898,300
July 22, 2026	3,722	3,729	3,729	3,737	3,681	1.17M