Meiji Holdings Co., Ltd. (2269.T) JPX
3,525.00
-86(-2.38%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
2269.T Historical Return
If you invested ¥1000 in Meiji Holdings Co., Ltd. (2269.T) 10 years ago, it would be worth ¥912.62 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,233.62, while ¥1000 invested 1 year ago would be worth ¥1,153.02. This corresponds to total returns of -8.74%, 23.36%, 15.3%, respectively, with annualized returns of -0.91%, 4.29%, 15.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2269.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 3,600 | 3,611 | 3,611 | 3,662 | 3,596 | 1.04M |
| May 12, 2026 | 3,600 | 3,595 | 3,595 | 3,662 | 3,590 | 1.03M |
| May 11, 2026 | 3,646 | 3,608 | 3,608 | 3,692 | 3,608 | 1.22M |
| May 08, 2026 | 3,682 | 3,670 | 3,670 | 3,713 | 3,625 | 870,000 |
| May 07, 2026 | 3,650 | 3,654 | 3,654 | 3,707 | 3,638 | 1.05M |
| May 01, 2026 | 3,686 | 3,714 | 3,714 | 3,730 | 3,670 | 724,100 |
| April 30, 2026 | 3,704 | 3,709 | 3,709 | 3,744 | 3,692 | 943,000 |
| April 28, 2026 | 3,720 | 3,739 | 3,739 | 3,741 | 3,710 | 611,000 |
| April 27, 2026 | 3,681 | 3,702 | 3,702 | 3,730 | 3,676 | 640,600 |
| April 24, 2026 | 3,688 | 3,731 | 3,731 | 3,747 | 3,677 | 922,300 |
| April 23, 2026 | 3,647 | 3,666 | 3,666 | 3,679 | 3,630 | 1.02M |
| April 22, 2026 | 3,726 | 3,682 | 3,682 | 3,731 | 3,676 | 896,500 |
| April 21, 2026 | 3,760 | 3,732 | 3,732 | 3,770 | 3,732 | 915,700 |
| April 20, 2026 | 3,823 | 3,766 | 3,766 | 3,831 | 3,760 | 1.2M |
| April 17, 2026 | 3,880 | 3,814 | 3,814 | 3,898 | 3,813 | 961,100 |
| April 16, 2026 | 3,899 | 3,870 | 3,870 | 3,910 | 3,850 | 1.22M |
| April 15, 2026 | 3,843 | 3,923 | 3,923 | 3,936 | 3,843 | 1.12M |
| April 14, 2026 | 3,873 | 3,840 | 3,840 | 3,920 | 3,826 | 842,000 |
| April 13, 2026 | 3,892 | 3,905 | 3,905 | 3,928 | 3,882 | 820,900 |
| April 10, 2026 | 3,984 | 3,903 | 3,903 | 3,984 | 3,888 | 890,400 |
| April 09, 2026 | 4,030 | 3,978 | 3,978 | 4,052 | 3,960 | 1.07M |
| April 08, 2026 | 4,050 | 4,008 | 4,008 | 4,062 | 3,990 | 1.24M |
| April 07, 2026 | 4,000 | 4,022 | 4,022 | 4,031 | 3,983 | 929,200 |
| April 06, 2026 | 3,988 | 3,968 | 3,968 | 4,014 | 3,968 | 768,100 |
| April 03, 2026 | 3,911 | 3,977 | 3,977 | 3,977 | 3,910 | 1.06M |
| April 02, 2026 | 3,920 | 3,949 | 3,949 | 3,967 | 3,907 | 1.21M |
| April 01, 2026 | 3,885 | 3,923 | 3,923 | 3,923 | 3,876 | 1.34M |
| March 31, 2026 | 3,890 | 3,880 | 3,859 | 3,917 | 3,861 | 546,300 |
| March 30, 2026 | 3,853 | 3,878 | 3,878 | 3,897 | 3,790 | 1.27M |
| March 27, 2026 | 3,932 | 3,943 | 3,890.5 | 3,953 | 3,885 | 1.59M |
| March 26, 2026 | 3,943 | 3,915 | 3,862.87 | 3,947 | 3,890 | 1.2M |
| March 25, 2026 | 3,990 | 3,950 | 3,897.41 | 3,992 | 3,945 | 886,300 |
| March 24, 2026 | 3,885 | 3,932 | 3,879.65 | 3,954 | 3,885 | 872,600 |
| March 23, 2026 | 3,917 | 3,860 | 3,808.61 | 3,918 | 3,852 | 1.59M |
| March 19, 2026 | 4,000 | 3,929 | 3,876.69 | 4,021 | 3,915 | 1.66M |
| March 18, 2026 | 4,015 | 4,060 | 4,005.94 | 4,060 | 3,998 | 1.04M |
| March 17, 2026 | 4,025 | 4,054 | 4,000.02 | 4,077 | 4,019 | 1.37M |
| March 16, 2026 | 3,998 | 4,000 | 3,946.74 | 4,000 | 3,952 | 1.5M |
| March 13, 2026 | 3,900 | 3,931 | 3,878.66 | 3,981 | 3,891 | 1.78M |
| March 12, 2026 | 3,865 | 3,897 | 3,845.11 | 3,897 | 3,841 | 1.45M |
| March 11, 2026 | 3,920 | 3,880 | 3,828.34 | 3,932 | 3,862 | 1.08M |
| March 10, 2026 | 3,935 | 3,911 | 3,827.35 | 3,950 | 3,883 | 547,800 |
| March 09, 2026 | 3,825 | 3,865 | 3,813.54 | 3,887 | 3,777 | 1.67M |
| March 06, 2026 | 3,800 | 3,860 | 3,808.61 | 3,861 | 3,771 | 1.25M |
| March 05, 2026 | 3,960 | 3,829 | 3,778.02 | 3,990 | 3,829 | 1.2M |
| March 04, 2026 | 3,894 | 3,906 | 3,853.99 | 3,924 | 3,857 | 915,600 |
| March 03, 2026 | 3,981 | 3,964 | 3,911.22 | 4,012 | 3,951 | 1.31M |
| March 02, 2026 | 4,002 | 4,029 | 3,975.35 | 4,065 | 3,968 | 1.57M |
| February 27, 2026 | 3,955 | 4,027 | 3,984.27 | 4,027 | 3,939 | 1.82M |
| February 26, 2026 | 3,926 | 3,946 | 3,904.13 | 3,955 | 3,896 | 1.84M |
| February 25, 2026 | 3,924 | 3,934 | 3,892.26 | 3,950 | 3,889 | 1.16M |
| February 24, 2026 | 3,886 | 3,904 | 3,862.58 | 3,909 | 3,845 | 1.04M |
| February 20, 2026 | 3,847 | 3,858 | 3,817.07 | 3,868 | 3,817 | 1.05M |
| February 19, 2026 | 3,830 | 3,847 | 3,806.18 | 3,860 | 3,802 | 1.01M |
| February 18, 2026 | 3,851 | 3,823 | 3,782.44 | 3,860 | 3,823 | 980,800 |
| February 17, 2026 | 3,855 | 3,851 | 3,810.14 | 3,869 | 3,823 | 1.13M |
| February 16, 2026 | 3,899 | 3,859 | 3,818.06 | 3,899 | 3,832 | 1.1M |
| February 13, 2026 | 3,765 | 3,861 | 3,820.03 | 3,909 | 3,707 | 2.8M |
| February 12, 2026 | 3,837 | 3,835 | 3,794.31 | 3,855 | 3,783 | 1.89M |
| February 10, 2026 | 3,820 | 3,829 | 3,788.37 | 3,860 | 3,813 | 1.15M |
