Meiji Holdings Co., Ltd. (2269.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2269.T Historical Return
If you invested ¥1000 in Meiji Holdings Co., Ltd. (2269.T) 10 years ago, it would be worth ¥1,190.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,367.3, while ¥1000 invested 1 year ago would be worth ¥1,366.84. This corresponds to total returns of 19.08%, 36.73%, 36.68%, respectively, with annualized returns of 1.76%, 6.45%, 36.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2269.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,316 | 4,295 | 4,295 | 4,316 | 4,258 | 949,100 |
| November 09, 2026 | 4,273 | 4,337 | 4,337 | 4,359 | 4,260 | 1.22M |
| November 06, 2026 | 4,376 | 4,217 | 4,217 | 4,388 | 4,194 | 1.83M |
| November 05, 2026 | 4,314 | 4,422 | 4,422 | 4,435 | 4,280 | 1.32M |
| November 04, 2026 | 4,286 | 4,244 | 4,244 | 4,337 | 4,244 | 1.1M |
| November 02, 2026 | 4,330 | 4,295 | 4,295 | 4,372 | 4,295 | 1.08M |
| October 30, 2026 | 4,227 | 4,308 | 4,308 | 4,318 | 4,210 | 1.11M |
| October 29, 2026 | 4,197 | 4,227 | 4,227 | 4,231 | 4,174 | 1.88M |
| October 28, 2026 | 4,332 | 4,189 | 4,189 | 4,332 | 4,189 | 1.47M |
| October 27, 2026 | 4,380 | 4,359 | 4,359 | 4,411 | 4,342 | 855,500 |
| October 26, 2026 | 4,408 | 4,430 | 4,430 | 4,465 | 4,390 | 1.03M |
| October 23, 2026 | 4,520 | 4,408 | 4,408 | 4,534 | 4,392 | 1.36M |
| October 22, 2026 | 4,362 | 4,393 | 4,393 | 4,405 | 4,352 | 894,100 |
| October 21, 2026 | 4,399 | 4,371 | 4,371 | 4,415 | 4,370 | 1.25M |
| October 20, 2026 | 4,310 | 4,349 | 4,349 | 4,369 | 4,307 | 675,200 |
| October 19, 2026 | 4,350 | 4,322 | 4,322 | 4,376 | 4,320 | 641,500 |
| October 16, 2026 | 4,280 | 4,311 | 4,311 | 4,350 | 4,280 | 892,900 |
| October 15, 2026 | 4,289 | 4,317 | 4,317 | 4,327 | 4,252 | 1.08M |
| October 14, 2026 | 4,256 | 4,227 | 4,227 | 4,257 | 4,203 | 877,100 |
| October 13, 2026 | 4,270 | 4,257 | 4,257 | 4,283 | 4,244 | 1.13M |
| October 09, 2026 | 4,238 | 4,206 | 4,206 | 4,246 | 4,178 | 871,600 |
| October 08, 2026 | 4,200 | 4,176 | 4,176 | 4,206 | 4,128 | 760,700 |
| October 07, 2026 | 4,128 | 4,166 | 4,166 | 4,190 | 4,116 | 1.04M |
| October 06, 2026 | 4,117 | 4,129 | 4,129 | 4,144 | 4,097 | 827,500 |
| October 05, 2026 | 4,065 | 4,094 | 4,094 | 4,101 | 4,033 | 1.24M |
| October 02, 2026 | 4,101 | 4,059 | 4,059 | 4,116 | 4,039 | 1.14M |
| October 01, 2026 | 4,128 | 4,171 | 4,171 | 4,171 | 4,100 | 1.47M |
| September 30, 2026 | 4,168 | 4,156 | 4,156 | 4,188 | 4,121 | 1.23M |
| September 29, 2026 | 4,226 | 4,168 | 4,168 | 4,227 | 4,145 | 1.17M |
| September 28, 2026 | 4,343 | 4,281 | 4,281 | 4,349 | 4,258 | 1.33M |
| September 25, 2026 | 4,301 | 4,320 | 4,320 | 4,348 | 4,279 | 1.29M |
| September 24, 2026 | 4,329 | 4,293 | 4,293 | 4,346 | 4,262 | 1.09M |
| September 18, 2026 | 4,373 | 4,356 | 4,356 | 4,379 | 4,307 | 1.53M |
| September 17, 2026 | 4,310 | 4,370 | 4,370 | 4,381 | 4,299 | 952,100 |
| September 16, 2026 | 4,309 | 4,290 | 4,290 | 4,349 | 4,288 | 806,700 |
| September 15, 2026 | 4,353 | 4,284 | 4,284 | 4,375 | 4,284 | 817,200 |
| September 11, 2026 | 4,244 | 4,257 | 4,257 | 4,325 | 4,230 | 1.06M |
| September 10, 2026 | 4,311 | 4,302 | 4,302 | 4,323 | 4,253 | 1.06M |
| September 09, 2026 | 4,371 | 4,344 | 4,344 | 4,399 | 4,335 | 756,900 |
| September 08, 2026 | 4,350 | 4,406 | 4,406 | 4,422 | 4,345 | 747,700 |
| September 07, 2026 | 4,374 | 4,371 | 4,371 | 4,444 | 4,322 | 1.28M |
| September 04, 2026 | 4,515 | 4,408 | 4,408 | 4,527 | 4,405 | 1.18M |
| September 03, 2026 | 4,590 | 4,541 | 4,541 | 4,608 | 4,518 | 1.12M |
| September 02, 2026 | 4,527 | 4,520 | 4,520 | 4,567 | 4,501 | 869,500 |
| September 01, 2026 | 4,491 | 4,544 | 4,544 | 4,568 | 4,482 | 776,300 |
| August 31, 2026 | 4,450 | 4,491 | 4,491 | 4,491 | 4,442 | 783,900 |
| August 28, 2026 | 4,411 | 4,471 | 4,471 | 4,495 | 4,401 | 819,000 |
| August 27, 2026 | 4,450 | 4,457 | 4,457 | 4,526 | 4,444 | 983,500 |
| August 26, 2026 | 4,523 | 4,479 | 4,479 | 4,556 | 4,470 | 1.29M |
| August 25, 2026 | 4,388 | 4,411 | 4,411 | 4,430 | 4,361 | 1.78M |
| August 24, 2026 | 4,383 | 4,370 | 4,370 | 4,385 | 4,322 | 829,000 |
| August 21, 2026 | 4,339 | 4,351 | 4,351 | 4,371 | 4,317 | 1.05M |
| August 20, 2026 | 4,300 | 4,342 | 4,342 | 4,349 | 4,277 | 1.15M |
| August 19, 2026 | 4,300 | 4,270 | 4,270 | 4,358 | 4,252 | 1.46M |
| August 18, 2026 | 4,182 | 4,244 | 4,244 | 4,248 | 4,182 | 957,900 |
| August 17, 2026 | 4,226 | 4,195 | 4,195 | 4,239 | 4,184 | 762,700 |
| August 14, 2026 | 4,200 | 4,248 | 4,248 | 4,271 | 4,165 | 1.3M |
| August 13, 2026 | 4,199 | 4,192 | 4,192 | 4,220 | 4,128 | 1.02M |
| August 12, 2026 | 4,250 | 4,187 | 4,187 | 4,275 | 4,134 | 1.31M |
| August 10, 2026 | 4,080 | 4,190 | 4,190 | 4,228 | 4,058 | 1.54M |
AD
