Meiji Holdings Co., Ltd. (2269.T) JPX

3,151.00

+23(+0.74%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253,1263,1513,1513,1513,1221.21M
September 25, 20253,1503,1283,1283,1513,1261M
September 24, 20253,1493,1283,1283,1603,1211.21M
September 22, 20253,1333,1413,1413,1563,1301.01M
September 19, 20253,1453,1303,1303,1603,1301.7M
September 18, 20253,1513,1463,1463,1683,144899,400
September 17, 20253,1643,1613,1613,1753,150899,400
September 16, 20253,1453,1533,1533,1733,133990,800
September 12, 20253,1703,1453,1453,1813,1451.06M
September 11, 20253,1483,1733,1733,1783,1421.23M
September 10, 20253,1853,1643,1643,1903,1591.07M
September 09, 20253,2203,1933,1933,2243,188944,400
September 08, 20253,2003,2093,2093,2313,1931.16M
September 05, 20253,1913,1863,1863,1953,174872,500
September 04, 20253,1533,1813,1813,1813,137895,700
September 03, 20253,1453,1493,1493,1503,1311.05M
September 02, 20253,1203,1493,1493,1493,1061.55M
September 01, 20253,0803,1013,1013,1103,073802,300
August 29, 20253,0803,0583,0583,0843,0571.15M
August 28, 20253,0993,0913,0913,1063,087697,400
August 27, 20253,0903,0873,0873,1083,0781.43M
August 26, 20253,1053,0883,0883,1063,0751.62M
August 25, 20253,1173,1073,1073,1303,0971.61M
August 22, 20253,0863,0883,0883,0893,073900,200
August 21, 20253,1203,0863,0863,1243,0781.38M
August 20, 20253,1283,1233,1233,1453,1211.65M
August 19, 20253,0503,0783,0783,0833,0481.32M
August 18, 20253,0273,0373,0373,0573,0251.28M
August 15, 20253,0203,0193,0193,0283,0042.11M
August 14, 20253,0333,0213,0213,0533,0211.6M
August 13, 20253,0503,0243,0243,0623,0241.77M
August 12, 20253,0563,0423,0423,0653,0381.99M
August 08, 20253,0203,0563,0563,0693,0102.8M
August 07, 20253,0003,0003,0003,0202,9785.77M
August 06, 20253,1253,1183,1183,1463,0831.81M
August 05, 20253,1003,1083,1083,1213,0951.28M
August 04, 20253,1003,0973,0973,1253,0841.44M
August 01, 20253,0793,0903,0903,1013,0661.11M
July 31, 20253,0643,0623,0623,0793,0541.06M
July 30, 20253,0243,0563,0563,0593,0161.12M
July 29, 20253,0503,0373,0373,0713,0291.31M
July 28, 20253,0803,0723,0723,1103,072675,600
July 25, 20253,0893,0923,0923,1113,0791.26M
July 24, 20253,0943,0763,0763,1133,0711.15M
July 23, 20253,0303,0633,0633,0813,0291.72M
July 22, 20253,0953,0333,0333,1073,0331.5M
July 18, 20253,1173,1013,1013,1263,090976,100
July 17, 20253,0913,0943,0943,1003,079749,400
July 16, 20253,0903,0923,0923,1073,088750,900
July 15, 20253,1033,1043,1043,1163,093904,800
July 14, 20253,1243,1023,1023,1253,102795,200
July 11, 20253,0923,1153,1153,1163,088904,400
July 10, 20253,1313,0943,0943,1373,0941.27M
July 09, 20253,1303,1363,1363,1543,127826,100
July 08, 20253,1553,1143,1143,1573,1141.58M
July 07, 20253,1953,1663,1663,2023,162551,800
July 04, 20253,1923,1913,1913,1963,175522,900
July 03, 20253,1803,1863,1863,1893,1661.02M
July 02, 20253,1563,1963,1963,1963,156956,300
July 01, 20253,1903,1603,1603,2023,155748,100