Meiji Holdings Co., Ltd. (2269.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2269.T Historical Return
If you invested ¥1000 in Meiji Holdings Co., Ltd. (2269.T) 10 years ago, it would be worth ¥1,107.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,336.61, while ¥1000 invested 1 year ago would be worth ¥1,379. This corresponds to total returns of 10.75%, 33.66%, 37.9%, respectively, with annualized returns of 1.03%, 5.98%, 37.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2269.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,244 | 4,257 | 4,257 | 4,325 | 4,230 | 1.06M |
| September 10, 2026 | 4,311 | 4,302 | 4,302 | 4,323 | 4,253 | 1.06M |
| September 09, 2026 | 4,371 | 4,344 | 4,344 | 4,399 | 4,335 | 756,900 |
| September 08, 2026 | 4,350 | 4,406 | 4,406 | 4,422 | 4,345 | 747,700 |
| September 07, 2026 | 4,374 | 4,371 | 4,371 | 4,444 | 4,322 | 1.28M |
| September 04, 2026 | 4,515 | 4,408 | 4,408 | 4,527 | 4,405 | 1.18M |
| September 03, 2026 | 4,590 | 4,541 | 4,541 | 4,608 | 4,518 | 1.12M |
| September 02, 2026 | 4,527 | 4,520 | 4,520 | 4,567 | 4,501 | 869,500 |
| September 01, 2026 | 4,491 | 4,544 | 4,544 | 4,568 | 4,482 | 776,300 |
| August 31, 2026 | 4,450 | 4,491 | 4,491 | 4,491 | 4,442 | 783,900 |
| August 28, 2026 | 4,411 | 4,471 | 4,471 | 4,495 | 4,401 | 819,000 |
| August 27, 2026 | 4,450 | 4,457 | 4,457 | 4,526 | 4,444 | 983,500 |
| August 26, 2026 | 4,523 | 4,479 | 4,479 | 4,556 | 4,470 | 1.29M |
| August 25, 2026 | 4,388 | 4,411 | 4,411 | 4,430 | 4,361 | 1.78M |
| August 24, 2026 | 4,383 | 4,370 | 4,370 | 4,385 | 4,322 | 829,000 |
| August 21, 2026 | 4,339 | 4,351 | 4,351 | 4,371 | 4,317 | 1.05M |
| August 20, 2026 | 4,300 | 4,342 | 4,342 | 4,349 | 4,277 | 1.15M |
| August 19, 2026 | 4,300 | 4,270 | 4,270 | 4,358 | 4,252 | 1.46M |
| August 18, 2026 | 4,182 | 4,244 | 4,244 | 4,248 | 4,182 | 957,900 |
| August 17, 2026 | 4,226 | 4,195 | 4,195 | 4,239 | 4,184 | 762,700 |
| August 14, 2026 | 4,200 | 4,248 | 4,248 | 4,271 | 4,165 | 1.3M |
| August 13, 2026 | 4,199 | 4,192 | 4,192 | 4,220 | 4,128 | 1.02M |
| August 12, 2026 | 4,250 | 4,187 | 4,187 | 4,275 | 4,134 | 1.31M |
| August 10, 2026 | 4,080 | 4,190 | 4,190 | 4,228 | 4,058 | 1.54M |
| August 07, 2026 | 3,971 | 4,110 | 4,110 | 4,148 | 3,941 | 2.08M |
| August 06, 2026 | 3,730 | 4,012 | 4,012 | 4,022 | 3,730 | 3.06M |
| August 05, 2026 | 3,620 | 3,610 | 3,610 | 3,650 | 3,598 | 1.36M |
| August 04, 2026 | 3,700 | 3,651 | 3,651 | 3,732 | 3,620 | 1.65M |
| August 03, 2026 | 3,770 | 3,721 | 3,721 | 3,797 | 3,712 | 1.48M |
| July 31, 2026 | 3,831 | 3,789 | 3,789 | 3,917 | 3,768 | 1.55M |
| July 30, 2026 | 3,973 | 3,948 | 3,948 | 3,984 | 3,910 | 1.35M |
| July 29, 2026 | 3,930 | 3,973 | 3,973 | 4,037 | 3,876 | 1.84M |
| July 28, 2026 | 3,805 | 3,834 | 3,834 | 3,853 | 3,794 | 823,800 |
| July 27, 2026 | 3,765 | 3,792 | 3,792 | 3,803 | 3,765 | 812,300 |
| July 24, 2026 | 3,712 | 3,743 | 3,743 | 3,761 | 3,693 | 851,500 |
| July 23, 2026 | 3,712 | 3,712 | 3,712 | 3,728 | 3,690 | 898,300 |
| July 22, 2026 | 3,722 | 3,729 | 3,729 | 3,737 | 3,681 | 1.17M |
| July 21, 2026 | 3,850 | 3,751 | 3,751 | 3,855 | 3,735 | 1.11M |
| July 17, 2026 | 3,789 | 3,812 | 3,812 | 3,847 | 3,772 | 1.09M |
| July 16, 2026 | 3,730 | 3,741 | 3,741 | 3,783 | 3,718 | 775,700 |
| July 15, 2026 | 3,754 | 3,744 | 3,744 | 3,766 | 3,711 | 1.06M |
| July 14, 2026 | 3,789 | 3,772 | 3,772 | 3,822 | 3,765 | 975,400 |
| July 13, 2026 | 3,804 | 3,756 | 3,756 | 3,819 | 3,748 | 745,600 |
| July 10, 2026 | 3,844 | 3,771 | 3,771 | 3,848 | 3,745 | 1.11M |
| July 09, 2026 | 3,896 | 3,844 | 3,844 | 3,896 | 3,831 | 664,200 |
| July 08, 2026 | 3,905 | 3,920 | 3,920 | 3,937 | 3,878 | 931,000 |
| July 07, 2026 | 3,870 | 3,886 | 3,886 | 3,903 | 3,844 | 685,800 |
| July 06, 2026 | 3,825 | 3,883 | 3,883 | 3,883 | 3,820 | 501,200 |
| July 03, 2026 | 3,891 | 3,818 | 3,818 | 3,906 | 3,803 | 713,100 |
| July 02, 2026 | 3,829 | 3,805 | 3,805 | 3,835 | 3,774 | 765,900 |
| July 01, 2026 | 3,753 | 3,787 | 3,787 | 3,794 | 3,729 | 1.05M |
| June 30, 2026 | 3,824 | 3,784 | 3,784 | 3,853 | 3,762 | 947,900 |
| June 29, 2026 | 3,810 | 3,836 | 3,836 | 3,857 | 3,797 | 1.02M |
| June 26, 2026 | 3,780 | 3,786 | 3,786 | 3,807 | 3,750 | 861,300 |
| June 25, 2026 | 3,720 | 3,750 | 3,750 | 3,775 | 3,702 | 1.04M |
| June 24, 2026 | 3,688 | 3,720 | 3,720 | 3,772 | 3,684 | 1.21M |
| June 23, 2026 | 3,648 | 3,704 | 3,704 | 3,716 | 3,633 | 1.34M |
| June 22, 2026 | 3,581 | 3,578 | 3,578 | 3,595 | 3,550 | 668,600 |
| June 19, 2026 | 3,605 | 3,581 | 3,581 | 3,627 | 3,573 | 1.2M |
| June 18, 2026 | 3,599 | 3,642 | 3,642 | 3,655 | 3,572 | 1.07M |
AD
