Meiji Holdings Co., Ltd. (2269.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2269.T Historical Return
If you invested ¥1000 in Meiji Holdings Co., Ltd. (2269.T) 10 years ago, it would be worth ¥873.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,240.72, while ¥1000 invested 1 year ago would be worth ¥1,257.52. This corresponds to total returns of -12.61%, 24.07%, 25.75%, respectively, with annualized returns of -1.34%, 4.41%, 25.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2269.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,831 | 3,789 | 3,789 | 3,917 | 3,768 | 1.55M |
| July 30, 2026 | 3,973 | 3,948 | 3,948 | 3,984 | 3,910 | 1.35M |
| July 29, 2026 | 3,930 | 3,973 | 3,973 | 4,037 | 3,876 | 1.84M |
| July 28, 2026 | 3,805 | 3,834 | 3,834 | 3,853 | 3,794 | 823,800 |
| July 27, 2026 | 3,765 | 3,792 | 3,792 | 3,803 | 3,765 | 812,300 |
| July 24, 2026 | 3,712 | 3,743 | 3,743 | 3,761 | 3,693 | 851,500 |
| July 23, 2026 | 3,712 | 3,712 | 3,712 | 3,728 | 3,690 | 898,300 |
| July 22, 2026 | 3,722 | 3,729 | 3,729 | 3,737 | 3,681 | 1.17M |
| July 21, 2026 | 3,850 | 3,751 | 3,751 | 3,855 | 3,735 | 1.11M |
| July 17, 2026 | 3,789 | 3,812 | 3,812 | 3,847 | 3,772 | 1.09M |
| July 16, 2026 | 3,730 | 3,741 | 3,741 | 3,783 | 3,718 | 775,700 |
| July 15, 2026 | 3,754 | 3,744 | 3,744 | 3,766 | 3,711 | 1.06M |
| July 14, 2026 | 3,789 | 3,772 | 3,772 | 3,822 | 3,765 | 975,400 |
| July 13, 2026 | 3,804 | 3,756 | 3,756 | 3,819 | 3,748 | 745,600 |
| July 10, 2026 | 3,844 | 3,771 | 3,771 | 3,848 | 3,745 | 1.11M |
| July 09, 2026 | 3,896 | 3,844 | 3,844 | 3,896 | 3,831 | 664,200 |
| July 08, 2026 | 3,905 | 3,920 | 3,920 | 3,937 | 3,878 | 931,000 |
| July 07, 2026 | 3,870 | 3,886 | 3,886 | 3,903 | 3,844 | 685,800 |
| July 06, 2026 | 3,825 | 3,883 | 3,883 | 3,883 | 3,820 | 501,200 |
| July 03, 2026 | 3,891 | 3,818 | 3,818 | 3,906 | 3,803 | 713,100 |
| July 02, 2026 | 3,829 | 3,805 | 3,805 | 3,835 | 3,774 | 765,900 |
| July 01, 2026 | 3,753 | 3,787 | 3,787 | 3,794 | 3,729 | 1.05M |
| June 30, 2026 | 3,824 | 3,784 | 3,784 | 3,853 | 3,762 | 947,900 |
| June 29, 2026 | 3,810 | 3,836 | 3,836 | 3,857 | 3,797 | 1.02M |
| June 26, 2026 | 3,780 | 3,786 | 3,786 | 3,807 | 3,750 | 861,300 |
| June 25, 2026 | 3,720 | 3,750 | 3,750 | 3,775 | 3,702 | 1.04M |
| June 24, 2026 | 3,688 | 3,720 | 3,720 | 3,772 | 3,684 | 1.21M |
| June 23, 2026 | 3,648 | 3,704 | 3,704 | 3,716 | 3,633 | 1.34M |
| June 22, 2026 | 3,581 | 3,578 | 3,578 | 3,595 | 3,550 | 668,600 |
| June 19, 2026 | 3,605 | 3,581 | 3,581 | 3,627 | 3,573 | 1.2M |
| June 18, 2026 | 3,599 | 3,642 | 3,642 | 3,655 | 3,572 | 1.07M |
| June 17, 2026 | 3,651 | 3,590 | 3,590 | 3,690 | 3,587 | 1.11M |
| June 16, 2026 | 3,637 | 3,617 | 3,617 | 3,653 | 3,596 | 1.1M |
| June 15, 2026 | 3,756 | 3,664 | 3,664 | 3,756 | 3,664 | 1.05M |
| June 12, 2026 | 3,770 | 3,727 | 3,727 | 3,792 | 3,687 | 1.08M |
| June 11, 2026 | 3,810 | 3,772 | 3,772 | 3,820 | 3,748 | 668,200 |
| June 10, 2026 | 3,715 | 3,763 | 3,763 | 3,763 | 3,711 | 899,600 |
| June 09, 2026 | 3,690 | 3,703 | 3,703 | 3,722 | 3,666 | 873,500 |
| June 08, 2026 | 3,727 | 3,717 | 3,717 | 3,737 | 3,671 | 1.09M |
| June 05, 2026 | 3,705 | 3,674 | 3,674 | 3,712 | 3,656 | 663,900 |
| June 04, 2026 | 3,745 | 3,669 | 3,669 | 3,750 | 3,656 | 650,200 |
| June 03, 2026 | 3,688 | 3,730 | 3,730 | 3,747 | 3,647 | 861,200 |
| June 02, 2026 | 3,683 | 3,670 | 3,670 | 3,734 | 3,647 | 918,100 |
| June 01, 2026 | 3,742 | 3,747 | 3,747 | 3,762 | 3,718 | 973,300 |
| May 29, 2026 | 3,730 | 3,768 | 3,768 | 3,807 | 3,730 | 1.38M |
| May 28, 2026 | 3,814 | 3,783 | 3,783 | 3,830 | 3,766 | 1.11M |
| May 27, 2026 | 3,637 | 3,728 | 3,728 | 3,737 | 3,630 | 1.27M |
| May 26, 2026 | 3,624 | 3,640 | 3,640 | 3,641 | 3,591 | 811,300 |
| May 25, 2026 | 3,690 | 3,646 | 3,646 | 3,690 | 3,604 | 972,700 |
| May 22, 2026 | 3,700 | 3,713 | 3,713 | 3,713 | 3,657 | 758,400 |
| May 21, 2026 | 3,777 | 3,713 | 3,713 | 3,806 | 3,713 | 666,900 |
| May 20, 2026 | 3,818 | 3,813 | 3,813 | 3,837 | 3,758 | 1.05M |
| May 19, 2026 | 3,688 | 3,810 | 3,810 | 3,810 | 3,678 | 1.55M |
| May 18, 2026 | 3,728 | 3,634 | 3,634 | 3,731 | 3,617 | 1.16M |
| May 15, 2026 | 3,550 | 3,701 | 3,701 | 3,743 | 3,550 | 2.53M |
| May 14, 2026 | 3,595 | 3,589 | 3,589 | 3,601 | 3,510 | 1.64M |
| May 13, 2026 | 3,600 | 3,611 | 3,611 | 3,662 | 3,596 | 1.04M |
| May 12, 2026 | 3,600 | 3,595 | 3,595 | 3,662 | 3,590 | 1.03M |
| May 11, 2026 | 3,646 | 3,608 | 3,608 | 3,692 | 3,608 | 1.22M |
| May 08, 2026 | 3,682 | 3,670 | 3,670 | 3,713 | 3,625 | 870,000 |
AD
