Meiji Holdings Co., Ltd. (2269.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2269.T Historical Return
If you invested ¥1000 in Meiji Holdings Co., Ltd. (2269.T) 10 years ago, it would be worth ¥890.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,243.37, while ¥1000 invested 1 year ago would be worth ¥1,207.91. This corresponds to total returns of -10.91%, 24.34%, 20.79%, respectively, with annualized returns of -1.15%, 4.45%, 20.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2269.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,581 | 3,578 | 3,578 | 3,595 | 3,550 | 668,600 |
| June 19, 2026 | 3,605 | 3,581 | 3,581 | 3,627 | 3,573 | 1.2M |
| June 18, 2026 | 3,599 | 3,642 | 3,642 | 3,655 | 3,572 | 1.07M |
| June 17, 2026 | 3,651 | 3,590 | 3,590 | 3,690 | 3,587 | 1.11M |
| June 16, 2026 | 3,637 | 3,617 | 3,617 | 3,653 | 3,596 | 1.1M |
| June 15, 2026 | 3,756 | 3,664 | 3,664 | 3,756 | 3,664 | 1.05M |
| June 12, 2026 | 3,770 | 3,727 | 3,727 | 3,792 | 3,687 | 1.08M |
| June 11, 2026 | 3,810 | 3,772 | 3,772 | 3,820 | 3,748 | 668,200 |
| June 10, 2026 | 3,715 | 3,763 | 3,763 | 3,763 | 3,711 | 899,600 |
| June 09, 2026 | 3,690 | 3,703 | 3,703 | 3,722 | 3,666 | 873,500 |
| June 08, 2026 | 3,727 | 3,717 | 3,717 | 3,737 | 3,671 | 1.09M |
| June 05, 2026 | 3,705 | 3,674 | 3,674 | 3,712 | 3,656 | 663,900 |
| June 04, 2026 | 3,745 | 3,669 | 3,669 | 3,750 | 3,656 | 650,200 |
| June 03, 2026 | 3,688 | 3,730 | 3,730 | 3,747 | 3,647 | 861,200 |
| June 02, 2026 | 3,683 | 3,670 | 3,670 | 3,734 | 3,647 | 918,100 |
| June 01, 2026 | 3,742 | 3,747 | 3,747 | 3,762 | 3,718 | 973,300 |
| May 29, 2026 | 3,730 | 3,768 | 3,768 | 3,807 | 3,730 | 1.38M |
| May 28, 2026 | 3,814 | 3,783 | 3,783 | 3,830 | 3,766 | 1.11M |
| May 27, 2026 | 3,637 | 3,728 | 3,728 | 3,737 | 3,630 | 1.27M |
| May 26, 2026 | 3,624 | 3,640 | 3,640 | 3,641 | 3,591 | 811,300 |
| May 25, 2026 | 3,690 | 3,646 | 3,646 | 3,690 | 3,604 | 972,700 |
| May 22, 2026 | 3,700 | 3,713 | 3,713 | 3,713 | 3,657 | 758,400 |
| May 21, 2026 | 3,777 | 3,713 | 3,713 | 3,806 | 3,713 | 666,900 |
| May 20, 2026 | 3,818 | 3,813 | 3,813 | 3,837 | 3,758 | 1.05M |
| May 19, 2026 | 3,688 | 3,810 | 3,810 | 3,810 | 3,678 | 1.55M |
| May 18, 2026 | 3,728 | 3,634 | 3,634 | 3,731 | 3,617 | 1.16M |
| May 15, 2026 | 3,550 | 3,701 | 3,701 | 3,743 | 3,550 | 2.53M |
| May 14, 2026 | 3,595 | 3,589 | 3,589 | 3,601 | 3,510 | 1.64M |
| May 13, 2026 | 3,600 | 3,611 | 3,611 | 3,662 | 3,596 | 1.04M |
| May 12, 2026 | 3,600 | 3,595 | 3,595 | 3,662 | 3,590 | 1.03M |
| May 11, 2026 | 3,646 | 3,608 | 3,608 | 3,692 | 3,608 | 1.22M |
| May 08, 2026 | 3,682 | 3,670 | 3,670 | 3,713 | 3,625 | 870,000 |
| May 07, 2026 | 3,650 | 3,654 | 3,654 | 3,707 | 3,638 | 1.05M |
| May 01, 2026 | 3,686 | 3,714 | 3,714 | 3,730 | 3,670 | 724,100 |
| April 30, 2026 | 3,704 | 3,709 | 3,709 | 3,744 | 3,692 | 943,000 |
| April 28, 2026 | 3,720 | 3,739 | 3,739 | 3,741 | 3,710 | 611,000 |
| April 27, 2026 | 3,681 | 3,702 | 3,702 | 3,730 | 3,676 | 640,600 |
| April 24, 2026 | 3,688 | 3,731 | 3,731 | 3,747 | 3,677 | 922,300 |
| April 23, 2026 | 3,647 | 3,666 | 3,666 | 3,679 | 3,630 | 1.02M |
| April 22, 2026 | 3,726 | 3,682 | 3,682 | 3,731 | 3,676 | 896,500 |
| April 21, 2026 | 3,760 | 3,732 | 3,732 | 3,770 | 3,732 | 915,700 |
| April 20, 2026 | 3,823 | 3,766 | 3,766 | 3,831 | 3,760 | 1.2M |
| April 17, 2026 | 3,880 | 3,814 | 3,814 | 3,898 | 3,813 | 961,100 |
| April 16, 2026 | 3,899 | 3,870 | 3,870 | 3,910 | 3,850 | 1.22M |
| April 15, 2026 | 3,843 | 3,923 | 3,923 | 3,936 | 3,843 | 1.12M |
| April 14, 2026 | 3,873 | 3,840 | 3,840 | 3,920 | 3,826 | 842,000 |
| April 13, 2026 | 3,892 | 3,905 | 3,905 | 3,928 | 3,882 | 820,900 |
| April 10, 2026 | 3,984 | 3,903 | 3,903 | 3,984 | 3,888 | 890,400 |
| April 09, 2026 | 4,030 | 3,978 | 3,978 | 4,052 | 3,960 | 1.07M |
| April 08, 2026 | 4,050 | 4,008 | 4,008 | 4,062 | 3,990 | 1.24M |
| April 07, 2026 | 4,000 | 4,022 | 4,022 | 4,031 | 3,983 | 929,200 |
| April 06, 2026 | 3,988 | 3,968 | 3,968 | 4,014 | 3,968 | 768,100 |
| April 03, 2026 | 3,911 | 3,977 | 3,977 | 3,977 | 3,910 | 1.06M |
| April 02, 2026 | 3,920 | 3,949 | 3,949 | 3,967 | 3,907 | 1.21M |
| April 01, 2026 | 3,885 | 3,923 | 3,923 | 3,923 | 3,876 | 1.34M |
| March 31, 2026 | 3,890 | 3,880 | 3,859 | 3,917 | 3,861 | 546,300 |
| March 30, 2026 | 3,853 | 3,878 | 3,878 | 3,897 | 3,790 | 1.27M |
| March 27, 2026 | 3,932 | 3,943 | 3,890.5 | 3,953 | 3,885 | 1.59M |
| March 26, 2026 | 3,943 | 3,915 | 3,862.87 | 3,947 | 3,890 | 1.2M |
| March 25, 2026 | 3,990 | 3,950 | 3,897.41 | 3,992 | 3,945 | 886,300 |
AD
