OliX Pharmaceuticals,Inc (226950.KQ) KOE

164,000.00

-14800(-8.28%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	180,500	164,000	164,000	182,400	162,900	446,604
April 02, 2026	199,900	178,800	178,800	202,000	173,400	400,308
April 01, 2026	193,500	200,500	200,500	205,000	192,300	225,655
March 31, 2026	186,800	184,600	184,600	191,900	175,300	303,460
March 30, 2026	192,500	186,000	186,000	195,400	178,000	380,163
March 27, 2026	196,000	200,500	200,500	208,000	189,600	340,336
March 26, 2026	194,100	200,000	200,000	207,500	191,300	482,811
March 25, 2026	186,300	187,600	187,600	191,300	182,800	231,363
March 24, 2026	189,400	184,300	184,300	192,200	178,200	366,530
March 23, 2026	178,100	176,500	176,500	180,400	165,900	434,354
March 20, 2026	181,800	186,900	186,900	189,600	179,000	1.21M
March 19, 2026	185,900	181,800	181,800	188,900	178,100	266,210
March 18, 2026	193,000	190,000	190,000	197,500	188,200	234,664
March 17, 2026	192,000	186,600	186,600	199,200	186,000	279,322
March 16, 2026	195,400	186,700	186,700	198,500	181,200	252,883
March 13, 2026	174,800	196,000	196,000	201,000	174,800	453,241
March 12, 2026	177,900	180,700	180,700	187,300	176,000	288,665
March 11, 2026	190,600	180,000	180,000	193,900	177,000	398,332
March 10, 2026	214,500	192,200	192,200	215,000	185,600	484,373
March 09, 2026	198,700	203,000	203,000	211,500	193,000	413,159
March 06, 2026	200,000	207,000	207,000	217,000	195,500	418,439
March 05, 2026	185,000	196,300	196,300	205,000	174,200	716,320
March 04, 2026	190,200	167,700	167,700	201,000	165,000	565,255
March 03, 2026	183,100	194,200	194,200	213,000	181,800	863,655
February 27, 2026	160,900	180,000	180,000	185,500	160,400	802,519
February 26, 2026	159,700	159,400	159,400	161,900	154,700	390,285
February 25, 2026	145,000	163,500	163,500	166,600	144,000	1.09M
February 24, 2026	141,600	143,800	143,800	146,900	137,500	474,098
February 23, 2026	130,200	136,200	136,200	139,800	127,900	361,414
February 20, 2026	133,500	130,100	0	134,300	128,700	147,573
February 19, 2026	128,900	131,300	0	133,600	126,000	266,911
February 13, 2026	127,100	127,300	0	129,300	122,900	182,854
February 12, 2026	129,000	129,100	0	131,900	125,500	281,524
February 11, 2026	133,300	129,000	0	137,500	129,000	231,575
February 10, 2026	132,200	129,000	0	136,300	129,000	142,113
February 09, 2026	125,400	134,000	0	134,800	123,400	287,370
February 06, 2026	120,800	122,400	0	126,000	118,000	479,858
February 05, 2026	141,500	132,100	0	145,500	130,500	323,964
February 04, 2026	141,800	138,900	0	147,200	136,100	308,594
February 03, 2026	136,700	137,700	0	141,300	131,100	312,779
February 02, 2026	133,900	130,800	0	140,800	129,200	330,955
January 30, 2026	144,700	137,900	0	146,200	137,800	578,241
January 29, 2026	151,500	147,500	0	153,800	143,300	539,156
January 28, 2026	147,800	150,500	0	154,900	146,150	521,822
January 27, 2026	144,000	149,900	0	153,000	141,900	654,901
January 26, 2026	129,900	147,300	0	147,500	129,600	921,139
January 23, 2026	118,000	127,400	0	129,700	118,000	574,783
January 22, 2026	118,600	118,900	0	120,600	111,800	591,950
January 21, 2026	134,000	118,000	0	137,000	114,200	1.46M
January 20, 2026	140,100	138,700	0	144,700	138,700	325,894
January 19, 2026	135,600	139,800	0	143,200	134,000	316,736
January 16, 2026	135,600	137,700	0	140,000	129,700	519,490
January 15, 2026	135,800	136,300	0	139,800	132,700	328,154
January 14, 2026	144,100	134,100	0	144,200	131,600	374,337
January 13, 2026	148,100	140,800	0	149,700	139,100	452,940
January 12, 2026	153,000	148,700	0	159,200	146,400	399,780
January 09, 2026	159,500	154,500	0	160,200	150,200	340,271
January 08, 2026	159,000	157,000	0	161,000	154,700	345,949
January 07, 2026	150,100	158,600	0	159,100	148,200	856,049
January 06, 2026	146,300	145,000	0	151,800	144,300	345,392