OliX Pharmaceuticals,Inc (226950.KQ) KOE

91,300.00

+2600(+2.93%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202582,40088,70088,70093,80081,9003.41M
September 04, 202582,20081,80081,80083,50079,7001.56M
September 03, 202577,60081,60081,60083,90075,2004.76M
September 02, 202561,00076,40076,40076,40060,4006.45M
September 01, 202561,70058,80058,80062,40057,500841,169
August 29, 202558,90061,80061,80063,10057,700810,919
August 28, 202560,00058,20058,20060,00056,800382,280
August 27, 202555,80059,40059,40060,50055,400775,291
August 26, 202555,60055,50055,50056,80054,300321,320
August 25, 202556,00056,70056,70057,80055,600342,377
August 22, 202553,00054,60054,60055,20051,750571,686
August 21, 202555,30054,00054,00056,80053,800363,212
August 20, 202559,70054,10054,10060,20052,9001.34M
August 19, 202558,20056,90056,90058,30055,100616,887
August 18, 202559,30057,00057,00060,40056,400566,047
August 14, 202556,50057,70057,70060,10054,3001.48M
August 13, 202551,20054,90054,90055,30050,300874,189
August 12, 202549,15049,95049,95052,30048,850289,177
August 11, 202551,40049,60049,60051,50049,200418,359
August 08, 202553,90052,10052,10054,50051,500513,712
August 07, 202551,00053,00053,00053,00049,100461,121
August 06, 202550,90051,50051,50054,00050,100657,073
August 05, 202548,45051,00051,00052,00047,1001.34M
August 04, 202546,45047,25047,25048,80046,450712,977
August 01, 202545,20046,20046,20047,70043,950739,764
July 31, 202544,90045,90045,90046,40042,850604,709
July 30, 202546,45044,40044,40046,70043,700727,392
July 29, 202546,00046,55046,55047,50044,750691,375
July 28, 202547,30044,75044,75049,95042,6001.27M
July 25, 202546,85047,95047,95048,15045,000615,428
July 24, 202546,30047,70047,70048,85044,6501.12M
July 23, 202545,10045,05045,05048,05044,0001.16M
July 22, 202542,05043,10043,10045,20041,8001.08M
July 21, 202541,70041,60041,60042,00040,300275,286
July 18, 202539,70042,00042,00042,50039,1501.3M
July 17, 202537,10038,25038,25039,20036,450408,085
July 16, 202538,05036,80036,80038,20036,350397,551
July 15, 202539,10038,75038,75040,10037,050458,343
July 14, 202539,90039,00039,00040,05038,600183,857
July 11, 202540,05039,00039,00040,05038,250208,272
July 10, 202540,35039,35039,35041,55038,900883,405
July 09, 202537,75038,05038,05038,55036,600576,438
July 08, 202538,30038,10038,10038,80037,750107,172
July 07, 202537,30038,85038,85038,95035,000218,060
July 04, 202539,00037,25037,25039,00036,200299,017
July 03, 202539,40039,15039,15039,60037,350302,858
July 02, 202539,05038,85038,85040,30037,800450,009
July 01, 202536,20037,95037,95039,55035,100579,038
June 30, 202536,40034,80034,80036,40034,500276,239
June 27, 202537,45036,40036,40037,60035,650303,118
June 26, 202539,05037,80037,80039,05037,000227,518
June 25, 202540,00039,30039,30040,00036,450285,066
June 24, 202540,20040,15040,15041,85039,500310,525
June 23, 202539,80038,95038,95039,85038,200328,885
June 20, 202541,70040,85040,85041,95040,100370,291
June 19, 202543,25041,00041,00043,30040,100569,515
June 18, 202547,25043,25043,25047,30042,700708,513
June 17, 202545,65046,75046,75048,20044,400741,952
June 16, 202543,55045,60045,60046,40040,800737,626
June 13, 202547,50043,55043,55047,55042,800706,455