OliX Pharmaceuticals,Inc (226950.KQ) KOE

Currency In KRW

226950.KQ Historical Return

If you invested ₩1000 in OliX Pharmaceuticals,Inc (226950.KQ) since IPO date, it would be worth ₩3,672.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩7,506.43, while ₩1000 invested 1 year ago would be worth ₩1,273.72. This corresponds to total returns of 267.3%, 650.64%, 27.37%, respectively, with annualized returns of 29.77%, 95.92%, 27.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

226950.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	101,600	116,900	116,900	116,900	99,900	442,916
September 30, 2026	102,900	102,500	102,500	105,900	101,800	120,695
September 29, 2026	102,500	102,800	102,800	105,100	99,700	154,493
September 28, 2026	104,500	104,400	104,400	109,300	102,300	217,554
September 23, 2026	102,100	102,700	102,700	105,600	101,200	122,007
September 22, 2026	105,700	102,200	102,200	106,600	101,800	181,223
September 21, 2026	111,700	106,100	106,100	115,000	105,600	278,486
September 18, 2026	113,200	111,600	111,600	114,300	109,100	228,038
September 17, 2026	112,400	114,200	114,200	117,900	110,800	218,766
September 16, 2026	107,300	111,100	111,100	111,500	101,700	253,031
September 15, 2026	101,600	108,300	108,300	111,800	101,600	406,765
September 11, 2026	95,500	109,300	109,300	110,200	95,500	422,690
September 10, 2026	97,100	99,800	99,800	99,800	92,600	248,121
September 09, 2026	98,500	99,200	99,200	101,700	97,400	116,582
September 08, 2026	97,100	99,100	99,100	101,800	96,500	187,113
September 07, 2026	96,000	97,500	97,500	101,000	95,300	138,030
September 04, 2026	93,200	95,900	95,900	97,900	91,800	122,252
September 03, 2026	101,200	91,800	91,800	101,900	91,200	288,289
September 02, 2026	99,900	100,200	100,200	106,000	98,600	285,194
September 01, 2026	101,400	105,500	105,500	107,100	100,000	193,021
August 31, 2026	102,000	103,400	103,400	104,200	96,300	259,491
August 28, 2026	103,500	105,900	105,900	108,900	103,500	101,406
August 27, 2026	99,100	104,800	104,800	107,000	98,000	222,762
August 26, 2026	100,700	99,300	99,300	103,600	98,900	147,290
August 25, 2026	101,200	100,400	100,400	102,500	96,400	149,983
August 24, 2026	98,200	102,200	102,200	104,300	97,000	203,596
August 21, 2026	105,000	98,100	98,100	109,000	95,600	404,952
August 20, 2026	116,000	109,400	109,400	117,600	106,900	324,605
August 19, 2026	105,200	104,400	104,400	108,400	101,100	148,039
August 18, 2026	110,000	106,500	106,500	115,600	105,000	298,955
August 14, 2026	113,000	112,000	112,000	115,800	107,800	277,016
August 13, 2026	113,200	112,500	112,500	114,100	106,500	476,557
August 12, 2026	128,800	113,500	113,500	129,800	110,100	639,633
August 11, 2026	136,500	131,900	131,900	141,400	128,000	319,722
August 10, 2026	127,900	137,800	137,800	139,700	124,100	408,380
August 07, 2026	121,600	121,200	121,200	124,600	115,200	150,782
August 06, 2026	122,900	123,500	123,500	126,700	116,200	186,675
August 05, 2026	117,500	121,500	121,500	128,000	116,300	229,318
August 04, 2026	103,800	119,800	119,800	123,700	103,700	485,600
August 03, 2026	93,900	105,400	105,400	111,300	91,300	283,430
July 31, 2026	91,800	94,800	94,800	98,400	89,500	277,332
July 30, 2026	94,000	89,500	89,500	97,700	88,100	233,604
July 29, 2026	108,000	94,100	94,100	108,500	86,600	450,124
July 28, 2026	110,500	107,000	107,000	116,300	103,100	207,281
July 27, 2026	112,800	113,700	113,700	118,900	110,500	165,347
July 23, 2026	102,500	113,800	113,800	114,400	101,700	272,383
July 22, 2026	110,500	103,000	103,000	111,400	103,000	321,539
July 21, 2026	114,000	109,200	109,200	114,000	102,700	375,213
July 20, 2026	132,600	114,800	114,800	132,600	114,000	295,149
July 16, 2026	131,200	136,600	136,600	141,800	129,700	247,259
July 15, 2026	127,300	131,200	131,200	139,500	127,000	224,383
July 14, 2026	129,500	123,700	123,700	129,600	119,000	277,688
July 13, 2026	124,800	127,500	127,500	138,000	123,300	316,933
July 10, 2026	118,000	123,200	123,200	126,500	114,100	275,064
July 09, 2026	122,200	121,400	121,400	129,900	118,300	244,519
July 08, 2026	133,400	122,000	122,000	133,500	113,000	424,215
July 07, 2026	137,000	134,700	134,700	147,900	128,900	363,370
July 06, 2026	147,200	135,000	135,000	150,800	130,200	277,951
July 03, 2026	163,100	149,300	149,300	163,500	140,100	352,458
July 02, 2026	166,900	156,800	156,800	171,600	156,000	388,620