OliX Pharmaceuticals,Inc (226950.KQ) KOE

Currency In KRW

226950.KQ Historical Return

If you invested ₩1000 in OliX Pharmaceuticals,Inc (226950.KQ) since IPO date, it would be worth ₩2,981.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩6,444.6, while ₩1000 invested 1 year ago would be worth ₩2,006.35. This corresponds to total returns of 198.12%, 544.46%, 100.63%, respectively, with annualized returns of 25.41%, 85.99%, 100.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

226950.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	91,800	94,800	94,800	98,400	89,500	277,332
July 30, 2026	94,000	89,500	89,500	97,700	88,100	233,604
July 29, 2026	108,000	94,100	94,100	108,500	86,600	450,124
July 28, 2026	110,500	107,000	107,000	116,300	103,100	207,281
July 27, 2026	112,800	113,700	113,700	118,900	110,500	165,347
July 23, 2026	102,500	113,800	113,800	114,400	101,700	272,383
July 22, 2026	110,500	103,000	103,000	111,400	103,000	321,539
July 21, 2026	114,000	109,200	109,200	114,000	102,700	375,213
July 20, 2026	132,600	114,800	114,800	132,600	114,000	295,149
July 16, 2026	131,200	136,600	136,600	141,800	129,700	247,259
July 15, 2026	127,300	131,200	131,200	139,500	127,000	224,383
July 14, 2026	129,500	123,700	123,700	129,600	119,000	277,688
July 13, 2026	124,800	127,500	127,500	138,000	123,300	316,933
July 10, 2026	118,000	123,200	123,200	126,500	114,100	275,064
July 09, 2026	122,200	121,400	121,400	129,900	118,300	244,519
July 08, 2026	133,400	122,000	122,000	133,500	113,000	424,215
July 07, 2026	137,000	134,700	134,700	147,900	128,900	363,370
July 06, 2026	147,200	135,000	135,000	150,800	130,200	277,951
July 03, 2026	163,100	149,300	149,300	163,500	140,100	352,458
July 02, 2026	166,900	156,800	156,800	171,600	156,000	388,620
July 01, 2026	158,300	167,000	167,000	179,400	150,600	518,164
June 30, 2026	165,900	155,600	155,600	171,600	155,200	409,807
June 29, 2026	146,800	167,200	167,200	172,500	144,800	850,733
June 26, 2026	141,300	134,600	134,600	150,600	133,200	302,892
June 25, 2026	137,100	140,700	140,700	146,500	135,800	290,333
June 24, 2026	122,700	138,400	138,400	142,800	119,100	434,101
June 23, 2026	128,800	121,500	121,500	133,700	120,900	190,787
June 22, 2026	131,900	130,700	130,700	133,400	123,800	232,758
June 19, 2026	135,200	132,000	132,000	139,600	128,100	238,886
June 18, 2026	142,100	135,000	135,000	146,000	132,400	202,950
June 17, 2026	132,300	142,000	142,000	154,000	125,500	519,194
June 16, 2026	120,100	129,300	129,300	132,100	117,100	299,218
June 15, 2026	117,500	120,800	120,800	123,000	114,000	281,337
June 12, 2026	129,300	115,200	115,200	129,400	115,000	394,918
June 11, 2026	119,000	124,300	124,300	124,300	112,000	395,406
June 10, 2026	130,400	123,200	123,200	135,700	118,900	364,976
June 09, 2026	123,500	131,700	131,700	136,500	118,000	281,709
June 08, 2026	135,000	122,400	122,400	143,000	121,700	446,147
June 05, 2026	170,300	148,800	148,800	172,000	147,800	415,634
June 04, 2026	162,500	162,200	162,200	172,600	156,900	284,867
June 02, 2026	180,800	156,000	156,000	185,000	154,500	812,490
June 01, 2026	179,500	172,800	172,800	188,100	170,300	502,491
May 29, 2026	180,400	175,100	175,100	180,400	157,200	496,912
May 28, 2026	180,000	180,100	180,100	183,000	174,000	350,426
May 27, 2026	161,100	177,200	177,200	188,500	157,400	653,471
May 26, 2026	167,500	165,600	165,600	173,500	161,000	226,775
May 22, 2026	152,500	161,800	161,800	173,500	152,400	449,725
May 21, 2026	152,700	146,200	146,200	160,700	146,000	265,986
May 20, 2026	147,500	148,200	148,200	154,400	140,700	264,268
May 19, 2026	147,000	151,200	151,200	154,200	133,600	419,770
May 18, 2026	164,200	148,300	148,300	167,300	135,400	336,866
May 15, 2026	161,900	166,800	166,800	173,400	155,500	474,755
May 14, 2026	156,300	160,500	160,500	165,600	153,200	220,224
May 13, 2026	171,700	155,900	155,900	171,700	153,900	315,620
May 12, 2026	168,700	167,500	167,500	177,100	162,000	335,454
May 11, 2026	164,500	170,400	170,400	172,600	160,000	262,527
May 08, 2026	172,000	168,000	168,000	178,400	165,800	244,290
May 07, 2026	167,500	167,600	167,600	179,400	165,500	227,150
May 06, 2026	174,000	167,400	167,400	174,000	163,500	276,464
May 04, 2026	176,000	174,200	174,200	177,400	170,300	162,123