OliX Pharmaceuticals,Inc (226950.KQ) KOE

Currency In KRW

226950.KQ Historical Return

If you invested ₩1000 in OliX Pharmaceuticals,Inc (226950.KQ) since IPO date, it would be worth ₩2,610.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,381.66, while ₩1000 invested 1 year ago would be worth ₩687.66. This corresponds to total returns of 161.01%, 138.17%, -31.23%, respectively, with annualized returns of 20.69%, 18.94%, -31.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

226950.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	77,700	81,800	81,800	82,900	75,700	169,035
November 09, 2026	73,600	74,100	74,100	76,700	69,100	246,352
November 06, 2026	79,500	74,800	74,800	79,600	73,200	337,845
November 05, 2026	91,000	86,800	86,800	96,500	85,000	265,108
November 04, 2026	88,900	85,500	85,500	89,000	79,400	339,959
November 03, 2026	93,400	87,400	87,400	94,100	86,600	181,969
November 02, 2026	94,000	93,500	93,500	95,900	90,600	179,745
October 30, 2026	95,000	94,000	94,000	96,500	90,200	158,509
October 29, 2026	99,300	96,500	96,500	101,000	93,600	157,231
October 28, 2026	90,600	97,300	97,300	100,400	90,500	225,830
October 27, 2026	97,200	90,600	90,600	100,800	86,600	257,270
October 26, 2026	100,100	96,100	96,100	104,500	96,100	103,787
October 23, 2026	104,000	103,300	103,300	105,800	100,100	123,934
October 22, 2026	107,200	105,600	105,600	109,600	103,800	124,181
October 21, 2026	100,100	106,900	106,900	111,300	100,100	243,809
October 20, 2026	99,600	97,600	97,600	102,400	93,300	196,362
October 19, 2026	98,000	101,700	101,700	103,100	97,500	157,878
October 16, 2026	87,600	98,000	98,000	101,300	87,300	285,441
October 15, 2026	89,600	87,300	87,300	90,000	84,500	160,906
October 14, 2026	90,100	91,300	91,300	94,500	84,300	333,074
October 13, 2026	99,000	91,000	91,000	99,000	89,200	596,890
October 12, 2026	116,800	106,200	106,200	117,100	105,600	181,533
October 08, 2026	119,500	117,300	117,300	122,900	112,000	263,959
October 07, 2026	124,700	122,700	122,700	126,900	121,300	212,595
October 06, 2026	117,000	122,600	122,600	126,300	116,800	275,941
October 02, 2026	116,200	116,800	116,800	119,200	113,100	179,263
October 01, 2026	101,600	116,900	116,900	116,900	99,900	442,916
September 30, 2026	102,900	102,500	102,500	105,900	101,800	120,695
September 29, 2026	102,500	102,800	102,800	105,100	99,700	154,493
September 28, 2026	104,500	104,400	104,400	109,300	102,300	217,554
September 23, 2026	102,100	102,700	102,700	105,600	101,200	122,007
September 22, 2026	105,700	102,200	102,200	106,600	101,800	181,223
September 21, 2026	111,700	106,100	106,100	115,000	105,600	278,486
September 18, 2026	113,200	111,600	111,600	114,300	109,100	228,038
September 17, 2026	112,400	114,200	114,200	117,900	110,800	218,766
September 16, 2026	107,300	111,100	111,100	111,500	101,700	253,031
September 15, 2026	101,600	108,300	108,300	111,800	101,600	406,765
September 11, 2026	95,500	109,300	109,300	110,200	95,500	422,690
September 10, 2026	97,100	99,800	99,800	99,800	92,600	248,121
September 09, 2026	98,500	99,200	99,200	101,700	97,400	116,582
September 08, 2026	97,100	99,100	99,100	101,800	96,500	187,113
September 07, 2026	96,000	97,500	97,500	101,000	95,300	138,030
September 04, 2026	93,200	95,900	95,900	97,900	91,800	122,252
September 03, 2026	101,200	91,800	91,800	101,900	91,200	288,289
September 02, 2026	99,900	100,200	100,200	106,000	98,600	285,194
September 01, 2026	101,400	105,500	105,500	107,100	100,000	193,021
August 31, 2026	102,000	103,400	103,400	104,200	96,300	259,491
August 28, 2026	103,500	105,900	105,900	108,900	103,500	101,406
August 27, 2026	99,100	104,800	104,800	107,000	98,000	222,762
August 26, 2026	100,700	99,300	99,300	103,600	98,900	147,290
August 25, 2026	101,200	100,400	100,400	102,500	96,400	149,983
August 24, 2026	98,200	102,200	102,200	104,300	97,000	203,596
August 21, 2026	105,000	98,100	98,100	109,000	95,600	404,952
August 20, 2026	116,000	109,400	109,400	117,600	106,900	324,605
August 19, 2026	105,200	104,400	104,400	108,400	101,100	148,039
August 18, 2026	110,000	106,500	106,500	115,600	105,000	298,955
August 14, 2026	113,000	112,000	112,000	115,800	107,800	277,016
August 13, 2026	113,200	112,500	112,500	114,100	106,500	476,557
August 12, 2026	128,800	113,500	113,500	129,800	110,100	639,633
August 11, 2026	136,500	131,900	131,900	141,400	128,000	319,722