OliX Pharmaceuticals,Inc (226950.KQ) KOE

156,000.00

-16800(-9.72%)

Updated at June 02 03:30PM

Currency In KRW

226950.KQ Historical Return

If you invested ₩1000 in OliX Pharmaceuticals,Inc (226950.KQ) since IPO date, it would be worth ₩4,905.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩7,703.7, while ₩1000 invested 1 year ago would be worth ₩2,756.18. This corresponds to total returns of 390.57%, 670.37%, 175.62%, respectively, with annualized returns of 40.7%, 97.38%, 175.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

226950.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	180,800	156,000	156,000	185,000	154,500	812,490
June 01, 2026	179,500	172,800	172,800	188,100	170,300	502,491
May 29, 2026	180,400	175,100	175,100	180,400	157,200	496,912
May 28, 2026	180,000	180,100	180,100	183,000	174,000	350,426
May 27, 2026	161,100	177,200	177,200	188,500	157,400	653,471
May 26, 2026	167,500	165,600	165,600	173,500	161,000	226,775
May 22, 2026	152,500	161,800	161,800	173,500	152,400	449,725
May 21, 2026	152,700	146,200	146,200	160,700	146,000	265,986
May 20, 2026	147,500	148,200	148,200	154,400	140,700	264,268
May 19, 2026	147,000	151,200	151,200	154,200	133,600	419,770
May 18, 2026	164,200	148,300	148,300	167,300	135,400	336,866
May 15, 2026	161,900	166,800	166,800	173,400	155,500	474,755
May 14, 2026	156,300	160,500	160,500	165,600	153,200	220,224
May 13, 2026	171,700	155,900	155,900	171,700	153,900	315,620
May 12, 2026	168,700	167,500	167,500	177,100	162,000	335,454
May 11, 2026	164,500	170,400	170,400	172,600	160,000	262,527
May 08, 2026	172,000	168,000	168,000	178,400	165,800	244,290
May 07, 2026	167,500	167,600	167,600	179,400	165,500	227,150
May 06, 2026	174,000	167,400	167,400	174,000	163,500	276,464
May 04, 2026	176,000	174,200	174,200	177,400	170,300	162,123
April 30, 2026	182,500	172,500	172,500	182,500	171,100	292,203
April 29, 2026	187,200	184,600	184,600	196,400	183,100	199,779
April 28, 2026	188,900	185,300	185,300	190,000	182,200	256,869
April 27, 2026	182,400	196,500	196,500	197,000	181,600	374,282
April 24, 2026	170,000	182,300	182,300	189,500	170,000	423,947
April 23, 2026	165,200	173,000	173,000	173,800	161,800	299,809
April 22, 2026	166,300	166,100	166,100	171,600	162,600	184,320
April 21, 2026	175,800	164,600	164,600	176,000	162,500	295,156
April 20, 2026	178,100	174,000	174,000	179,000	171,000	170,562
April 17, 2026	179,600	173,500	173,500	179,700	171,600	233,223
April 16, 2026	168,100	182,700	182,700	187,000	167,000	519,458
April 15, 2026	158,000	165,300	165,300	167,900	156,600	285,582
April 14, 2026	163,800	156,800	156,800	164,600	147,500	358,397
April 13, 2026	160,400	161,800	161,800	163,000	152,600	265,493
April 10, 2026	163,000	164,800	164,800	169,500	159,200	157,384
April 09, 2026	164,000	160,800	160,800	168,500	158,500	153,438
April 08, 2026	168,000	164,000	164,000	169,100	162,100	229,517
April 07, 2026	159,000	156,500	156,500	165,600	152,700	217,310
April 06, 2026	162,500	157,300	157,300	167,000	155,000	245,011
April 03, 2026	180,500	164,000	164,000	182,400	162,900	446,604
April 02, 2026	199,900	178,800	178,800	202,000	173,400	400,308
April 01, 2026	193,500	200,500	200,500	205,000	192,300	225,655
March 31, 2026	186,800	184,600	185,100	191,900	175,300	303,460
March 30, 2026	192,500	186,000	186,000	195,400	178,000	380,163
March 27, 2026	196,000	200,500	200,500	208,000	189,600	340,336
March 26, 2026	194,100	200,000	200,000	207,500	191,300	482,811
March 25, 2026	186,300	187,600	187,600	191,300	182,800	231,363
March 24, 2026	189,400	184,300	184,300	192,200	178,200	366,530
March 23, 2026	178,100	176,500	176,500	180,400	165,900	434,354
March 20, 2026	181,800	186,900	186,900	189,600	179,000	1.21M
March 19, 2026	185,900	181,800	181,800	188,900	178,100	266,210
March 18, 2026	193,000	190,000	190,000	197,500	188,200	234,664
March 17, 2026	192,000	186,600	186,600	199,200	186,000	279,322
March 16, 2026	195,400	186,700	186,700	198,500	181,200	252,883
March 13, 2026	174,800	196,000	196,000	201,000	174,800	453,241
March 12, 2026	177,900	180,700	180,700	187,300	176,000	288,665
March 11, 2026	190,600	180,000	180,000	193,900	177,000	398,332
March 10, 2026	214,500	192,200	186,200	215,000	185,600	484,373
March 09, 2026	198,700	203,000	203,000	211,500	193,000	413,159
March 06, 2026	200,000	207,000	207,000	217,000	195,500	418,439