OliX Pharmaceuticals,Inc (226950.KQ) KOE

Currency In KRW

226950.KQ Historical Return

If you invested ₩1000 in OliX Pharmaceuticals,Inc (226950.KQ) since IPO date, it would be worth ₩3,993.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩8,246.75, while ₩1000 invested 1 year ago would be worth ₩3,256.41. This corresponds to total returns of 299.38%, 724.68%, 225.64%, respectively, with annualized returns of 33.68%, 101.91%, 225.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

226950.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	118,000	123,200	123,200	126,500	114,100	275,064
July 09, 2026	122,200	121,400	121,400	129,900	118,300	244,519
July 08, 2026	133,400	122,000	122,000	133,500	113,000	424,215
July 07, 2026	137,000	134,700	134,700	147,900	128,900	363,370
July 06, 2026	147,200	135,000	135,000	150,800	130,200	277,951
July 03, 2026	163,100	149,300	149,300	163,500	140,100	352,458
July 02, 2026	166,900	156,800	156,800	171,600	156,000	388,620
July 01, 2026	158,300	167,000	167,000	179,400	150,600	518,164
June 30, 2026	165,900	155,600	155,600	171,600	155,200	409,807
June 29, 2026	146,800	167,200	167,200	172,500	144,800	850,733
June 26, 2026	141,300	134,600	134,600	150,600	133,200	302,892
June 25, 2026	137,100	140,700	140,700	146,500	135,800	290,333
June 24, 2026	122,700	138,400	138,400	142,800	119,100	434,101
June 23, 2026	128,800	121,500	121,500	133,700	120,900	190,787
June 22, 2026	131,900	130,700	130,700	133,400	123,800	232,758
June 19, 2026	135,200	132,000	132,000	139,600	128,100	238,886
June 18, 2026	142,100	135,000	135,000	146,000	132,400	202,950
June 17, 2026	132,300	142,000	142,000	154,000	125,500	519,194
June 16, 2026	120,100	129,300	129,300	132,100	117,100	299,218
June 15, 2026	117,500	120,800	120,800	123,000	114,000	281,337
June 12, 2026	129,300	115,200	115,200	129,400	115,000	394,918
June 11, 2026	119,000	124,300	124,300	124,300	112,000	395,406
June 10, 2026	130,400	123,200	123,200	135,700	118,900	364,976
June 09, 2026	123,500	131,700	131,700	136,500	118,000	281,709
June 08, 2026	135,000	122,400	122,400	143,000	121,700	446,147
June 05, 2026	170,300	148,800	148,800	172,000	147,800	415,634
June 04, 2026	162,500	162,200	162,200	172,600	156,900	284,867
June 02, 2026	180,800	156,000	156,000	185,000	154,500	812,490
June 01, 2026	179,500	172,800	172,800	188,100	170,300	502,491
May 29, 2026	180,400	175,100	175,100	180,400	157,200	496,912
May 28, 2026	180,000	180,100	180,100	183,000	174,000	350,426
May 27, 2026	161,100	177,200	177,200	188,500	157,400	653,471
May 26, 2026	167,500	165,600	165,600	173,500	161,000	226,775
May 22, 2026	152,500	161,800	161,800	173,500	152,400	449,725
May 21, 2026	152,700	146,200	146,200	160,700	146,000	265,986
May 20, 2026	147,500	148,200	148,200	154,400	140,700	264,268
May 19, 2026	147,000	151,200	151,200	154,200	133,600	419,770
May 18, 2026	164,200	148,300	148,300	167,300	135,400	336,866
May 15, 2026	161,900	166,800	166,800	173,400	155,500	474,755
May 14, 2026	156,300	160,500	160,500	165,600	153,200	220,224
May 13, 2026	171,700	155,900	155,900	171,700	153,900	315,620
May 12, 2026	168,700	167,500	167,500	177,100	162,000	335,454
May 11, 2026	164,500	170,400	170,400	172,600	160,000	262,527
May 08, 2026	172,000	168,000	168,000	178,400	165,800	244,290
May 07, 2026	167,500	167,600	167,600	179,400	165,500	227,150
May 06, 2026	174,000	167,400	167,400	174,000	163,500	276,464
May 04, 2026	176,000	174,200	174,200	177,400	170,300	162,123
April 30, 2026	182,500	172,500	172,500	182,500	171,100	292,203
April 29, 2026	187,200	184,600	184,600	196,400	183,100	199,779
April 28, 2026	188,900	185,300	185,300	190,000	182,200	256,869
April 27, 2026	182,400	196,500	196,500	197,000	181,600	374,282
April 24, 2026	170,000	182,300	182,300	189,500	170,000	423,947
April 23, 2026	165,200	173,000	173,000	173,800	161,800	299,809
April 22, 2026	166,300	166,100	166,100	171,600	162,600	184,320
April 21, 2026	175,800	164,600	164,600	176,000	162,500	295,156
April 20, 2026	178,100	174,000	174,000	179,000	171,000	170,562
April 17, 2026	179,600	173,500	173,500	179,700	171,600	233,223
April 16, 2026	168,100	182,700	182,700	187,000	167,000	519,458
April 15, 2026	158,000	165,300	165,300	167,900	156,600	285,582
April 14, 2026	163,800	156,800	156,800	164,600	147,500	358,397