Kodex 200 Mid-Small (226980.KS) KSC

Currency In KRW

AD

226980.KS Historical Return

If you invested ₩1000 in KODEX 200 Mid-Small (226980.KS) 10 years ago, it would be worth ₩2,480.08 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,752.6, while ₩1000 invested 1 year ago would be worth ₩1,430.8. This corresponds to total returns of 148.01%, 75.26%, 43.08%, respectively, with annualized returns of 9.5%, 11.87%, 43.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

226980.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625,09524,76024,76025,20524,5005,235
June 19, 202626,08025,09525,09526,13024,61041,997
June 18, 202626,96525,93025,93027,19525,93015,545
June 17, 202627,43526,94026,94027,56026,9059,231
June 16, 202627,05527,26527,26527,49026,66038,986
June 15, 202626,72526,66026,66027,06026,51531,107
June 12, 202626,32525,90025,90026,45025,6655,219
June 11, 202624,40025,11525,11525,17523,81533,533
June 10, 202624,60524,62024,62025,10024,0906,142
June 09, 202624,26524,61524,61524,92023,86010,044
June 08, 202624,17523,67523,67524,57523,64014,987
June 05, 202626,40025,58025,58026,40025,0455,388
June 04, 202626,05526,40026,40026,63526,0252,621
June 02, 202626,82026,05526,05526,82025,42032,136
June 01, 202626,84526,97526,97527,44526,63028,692
May 29, 202627,04526,90026,90027,04526,21027,184
May 28, 202627,26026,54526,54527,26025,7858,604
May 27, 202627,97027,26027,26027,97026,90553,414
May 26, 202628,24027,88027,88028,50027,80024,688
May 22, 202627,43027,69527,69527,82027,43021,136
May 21, 202626,57027,17527,17527,18526,51031,743
May 20, 202626,65025,72025,72026,65025,42053,045
May 19, 202627,55526,65026,65027,55526,1907,076
May 18, 202627,76027,39027,39027,76026,2157,294
May 15, 202629,57527,78527,78529,57527,44514,121
May 14, 202628,62529,07529,07529,07528,40014,162
May 13, 202628,44528,37028,37028,44527,83014,210
May 12, 202629,38028,36528,36529,38027,06520,578
May 11, 202629,62029,28529,28529,70029,10013,014
May 08, 202629,25029,57029,57029,58029,1107,588
May 07, 202629,80029,37529,37529,80028,98512,719
May 06, 202629,69029,43529,43529,69028,98512,502
May 04, 202629,80529,44029,44029,80529,2507,095
April 30, 202629,30029,00029,00029,35528,9658,831
April 29, 202629,31029,30029,30029,42528,94519,479
April 28, 202629,51529,53029,53029,99529,38011,640
April 27, 202629,56529,44029,44029,56529,0158,606
April 24, 202628,47529,09029,09029,09028,47512,005
April 23, 202628,79028,28528,28528,88027,85511,160
April 22, 202627,84028,28528,28528,32027,6405,930
April 21, 202627,51027,84027,84027,89027,51016,480
April 20, 202627,40027,34527,34527,56527,34020,657
April 17, 202627,40027,34027,34027,44027,12524,803
April 16, 202627,00527,40027,40027,40026,88512,619
April 15, 202626,26526,92526,92526,92526,26032,653
April 14, 202626,00025,90525,90526,00025,68012,679
April 13, 202625,30525,48525,48525,59025,2157,247
April 10, 202625,52525,65525,65525,73025,5155,278
April 09, 202625,18025,09525,09525,40025,0859,830
April 08, 202624,89025,15025,15025,19524,4308,542
April 07, 202624,14523,58023,58024,36523,5655,107
April 06, 202624,02523,94023,94024,23523,7956,935
April 03, 202624,00023,76023,76024,09023,7306,827
April 02, 202624,74523,36023,36024,86023,23519,258
April 01, 202624,30524,55524,55524,58523,89518,815
March 31, 202623,61523,17023,13023,80023,17019,869
March 30, 202623,35523,74523,74523,90523,2157,923
March 27, 202623,70024,20024,20024,28023,4005,290
March 26, 202624,49524,19024,19024,61024,0008,489
March 25, 202624,34524,41024,41024,57524,25511,046
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved