Kodex 200 Mid-Small (226980.KS) KSC

26,055.00

-920(-3.41%)

Updated at June 02 03:30PM

Currency In KRW

226980.KS Historical Return

If you invested ₩1000 in KODEX 200 Mid-Small (226980.KS) 10 years ago, it would be worth ₩2,601.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,846.69, while ₩1000 invested 1 year ago would be worth ₩1,680.43. This corresponds to total returns of 160.18%, 84.67%, 68.04%, respectively, with annualized returns of 10.03%, 13.04%, 68.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

226980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26,845	26,975	26,975	27,445	26,630	28,692
May 29, 2026	27,045	26,900	26,900	27,045	26,210	27,184
May 28, 2026	27,260	26,545	26,545	27,260	25,785	8,604
May 27, 2026	27,970	27,260	27,260	27,970	26,905	53,414
May 26, 2026	28,240	27,880	27,880	28,500	27,800	24,688
May 22, 2026	27,430	27,695	27,695	27,820	27,430	21,136
May 21, 2026	26,570	27,175	27,175	27,185	26,510	31,743
May 20, 2026	26,650	25,720	25,720	26,650	25,420	53,045
May 19, 2026	27,555	26,650	26,650	27,555	26,190	7,076
May 18, 2026	27,760	27,390	27,390	27,760	26,215	7,294
May 15, 2026	29,575	27,785	27,785	29,575	27,445	14,121
May 14, 2026	28,625	29,075	29,075	29,075	28,400	14,162
May 13, 2026	28,445	28,370	28,370	28,445	27,830	14,210
May 12, 2026	29,380	28,365	28,365	29,380	27,065	20,578
May 11, 2026	29,620	29,285	29,285	29,700	29,100	13,014
May 08, 2026	29,250	29,570	29,570	29,580	29,110	7,588
May 07, 2026	29,800	29,375	29,375	29,800	28,985	12,719
May 06, 2026	29,690	29,435	29,435	29,690	28,985	12,502
May 04, 2026	29,805	29,440	29,440	29,805	29,250	7,095
April 30, 2026	29,300	29,000	29,000	29,355	28,965	8,831
April 29, 2026	29,310	29,300	29,300	29,425	28,945	19,479
April 28, 2026	29,515	29,530	29,530	29,995	29,380	11,640
April 27, 2026	29,565	29,440	29,440	29,565	29,015	8,606
April 24, 2026	28,475	29,090	29,090	29,090	28,475	12,005
April 23, 2026	28,790	28,285	28,285	28,880	27,855	11,160
April 22, 2026	27,840	28,285	28,285	28,320	27,640	5,930
April 21, 2026	27,510	27,840	27,840	27,890	27,510	16,480
April 20, 2026	27,400	27,345	27,345	27,565	27,340	20,657
April 17, 2026	27,400	27,340	27,340	27,440	27,125	24,803
April 16, 2026	27,005	27,400	27,400	27,400	26,885	12,619
April 15, 2026	26,265	26,925	26,925	26,925	26,260	32,653
April 14, 2026	26,000	25,905	25,905	26,000	25,680	12,679
April 13, 2026	25,305	25,485	25,485	25,590	25,215	7,247
April 10, 2026	25,525	25,655	25,655	25,730	25,515	5,278
April 09, 2026	25,180	25,095	25,095	25,400	25,085	9,830
April 08, 2026	24,890	25,150	25,150	25,195	24,430	8,542
April 07, 2026	24,145	23,580	23,580	24,365	23,565	5,107
April 06, 2026	24,025	23,940	23,940	24,235	23,795	6,935
April 03, 2026	24,000	23,760	23,760	24,090	23,730	6,827
April 02, 2026	24,745	23,360	23,360	24,860	23,235	19,258
April 01, 2026	24,305	24,555	24,555	24,585	23,895	18,815
March 31, 2026	23,615	23,170	23,130	23,800	23,170	19,869
March 30, 2026	23,355	23,745	23,745	23,905	23,215	7,923
March 27, 2026	23,700	24,200	24,200	24,280	23,400	5,290
March 26, 2026	24,495	24,190	24,190	24,610	24,000	8,489
March 25, 2026	24,345	24,410	24,410	24,575	24,255	11,046
March 24, 2026	24,360	23,925	23,925	24,500	23,295	6,749
March 23, 2026	24,450	23,625	23,625	24,480	23,450	14,910
March 20, 2026	24,670	25,255	25,255	25,255	24,670	4,906
March 19, 2026	24,240	24,505	24,505	24,675	24,200	4,540
March 18, 2026	24,260	24,815	24,815	24,815	24,150	11,818
March 17, 2026	23,770	23,850	23,850	24,080	23,705	5,834
March 16, 2026	23,565	23,280	23,280	23,750	23,200	7,157
March 13, 2026	23,100	23,585	23,585	23,710	23,095	7,446
March 12, 2026	23,640	23,600	23,600	23,845	23,470	9,764
March 11, 2026	23,685	23,690	23,690	24,265	23,405	12,490
March 10, 2026	23,370	22,965	23,115	23,370	22,905	66,553
March 09, 2026	22,020	22,280	22,280	22,635	21,670	38,887
March 06, 2026	22,800	23,350	23,350	23,455	22,605	18,799
March 05, 2026	23,070	23,065	23,065	23,400	22,560	96,053