Kodex 200 Mid-Small (226980.KS) KSC

Currency In KRW

226980.KS Historical Return

If you invested ₩1000 in KODEX 200 Mid-Small (226980.KS) 10 years ago, it would be worth ₩2,271.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,654.82, while ₩1000 invested 1 year ago would be worth ₩1,222.94. This corresponds to total returns of 127.13%, 65.48%, 22.29%, respectively, with annualized returns of 8.54%, 10.6%, 22.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

226980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22,120	21,695	21,695	22,120	21,560	11,405
August 20, 2026	22,515	22,225	22,225	22,600	22,225	2,694
August 19, 2026	22,170	22,195	22,195	22,540	21,885	4,405
August 18, 2026	23,205	22,835	22,835	23,260	22,510	23,315
August 14, 2026	22,865	23,105	23,105	23,135	22,565	17,523
August 13, 2026	22,730	22,775	22,775	23,175	22,730	10,041
August 12, 2026	22,845	22,670	22,670	22,845	22,485	14,560
August 11, 2026	22,740	22,535	22,535	22,920	22,405	10,804
August 10, 2026	22,370	22,805	22,805	22,805	22,080	19,375
August 07, 2026	22,250	22,270	22,270	22,295	21,590	6,854
August 06, 2026	21,880	21,900	21,900	22,100	21,520	8,298
August 05, 2026	21,205	21,630	21,630	21,785	21,205	8,637
August 04, 2026	20,235	21,055	21,055	21,055	20,235	9,412
August 03, 2026	19,975	20,180	20,180	20,360	19,700	44,009
July 31, 2026	19,735	20,215	20,215	20,215	19,640	8,926
July 30, 2026	18,945	19,185	19,185	19,855	18,920	11,910
July 29, 2026	20,455	19,410	19,410	20,620	18,650	44,731
July 28, 2026	21,270	20,510	20,510	21,275	20,225	31,981
July 27, 2026	22,100	22,045	22,045	22,275	21,735	3,666
July 24, 2026	22,265	22,075	22,075	22,475	21,852	16,375
July 23, 2026	21,725	22,480	22,480	22,480	21,555	1,894
July 22, 2026	21,695	21,360	21,360	21,985	21,325	4,031
July 21, 2026	20,790	21,165	21,165	21,275	20,450	78,606
July 20, 2026	21,735	21,000	21,000	21,735	20,760	22,998
July 16, 2026	22,125	21,985	21,985	22,205	21,547	114,352
July 15, 2026	22,055	22,125	22,125	22,505	22,015	63,310
July 14, 2026	22,525	21,665	21,665	22,525	21,260	113,471
July 13, 2026	23,025	22,135	22,135	23,500	22,135	66,968
July 10, 2026	22,355	22,880	22,880	23,195	22,160	15,389
July 09, 2026	22,370	21,780	21,780	22,370	21,320	3,194
July 08, 2026	23,040	22,250	22,250	23,040	21,830	4,038
July 07, 2026	23,240	23,070	23,070	23,410	22,685	5,606
July 06, 2026	23,760	23,275	23,275	23,885	22,830	25,613
July 03, 2026	24,090	23,755	23,755	24,090	22,810	65,218
July 02, 2026	24,365	23,870	23,870	24,740	23,505	75,138
July 01, 2026	24,100	24,380	24,380	24,400	23,840	44,252
June 30, 2026	24,065	23,630	23,630	24,065	23,595	65,527
June 29, 2026	22,595	23,900	23,900	23,950	22,595	61,308
June 26, 2026	23,370	22,560	22,560	23,370	21,860	8,553
June 25, 2026	23,585	23,175	23,175	24,115	23,175	43,738
June 24, 2026	23,505	23,440	23,440	23,665	22,885	4,460
June 23, 2026	24,790	23,345	23,345	24,880	23,220	5,657
June 22, 2026	25,095	24,760	24,760	25,205	24,500	5,235
June 19, 2026	26,080	25,095	25,095	26,130	24,610	41,997
June 18, 2026	26,965	25,930	25,930	27,195	25,930	15,545
June 17, 2026	27,435	26,940	26,940	27,560	26,905	9,231
June 16, 2026	27,055	27,265	27,265	27,490	26,660	38,986
June 15, 2026	26,725	26,660	26,660	27,060	26,515	31,107
June 12, 2026	26,325	25,900	25,900	26,450	25,665	5,219
June 11, 2026	24,400	25,115	25,115	25,175	23,815	33,533
June 10, 2026	24,605	24,620	24,620	25,100	24,090	6,142
June 09, 2026	24,265	24,615	24,615	24,920	23,860	10,044
June 08, 2026	24,175	23,675	23,675	24,575	23,640	14,987
June 05, 2026	26,400	25,580	25,580	26,400	25,045	5,388
June 04, 2026	26,055	26,400	26,400	26,635	26,025	2,621
June 02, 2026	26,820	26,055	26,055	26,820	25,420	32,136
June 01, 2026	26,845	26,975	26,975	27,445	26,630	28,692
May 29, 2026	27,045	26,900	26,900	27,045	26,210	27,184
May 28, 2026	27,260	26,545	26,545	27,260	25,785	8,604
May 27, 2026	27,970	27,260	27,260	27,970	26,905	53,414