Kodex 200 Mid-Small (226980.KS) KSC

Currency In KRW

226980.KS Historical Return

If you invested ₩1000 in KODEX 200 Mid-Small (226980.KS) 10 years ago, it would be worth ₩2,314.25 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,637.29, while ₩1000 invested 1 year ago would be worth ₩1,222.88. This corresponds to total returns of 131.42%, 63.73%, 22.29%, respectively, with annualized returns of 8.75%, 10.36%, 22.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

226980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22,355	22,880	22,880	23,195	22,160	15,389
July 09, 2026	22,370	21,780	21,780	22,370	21,320	3,194
July 08, 2026	23,040	22,250	22,250	23,040	21,830	4,038
July 07, 2026	23,240	23,070	23,070	23,410	22,685	5,606
July 06, 2026	23,760	23,275	23,275	23,885	22,830	25,613
July 03, 2026	24,090	23,755	23,755	24,090	22,810	65,218
July 02, 2026	24,365	23,870	23,870	24,740	23,505	75,138
July 01, 2026	24,100	24,380	24,380	24,400	23,840	44,252
June 30, 2026	24,065	23,630	23,630	24,065	23,595	65,527
June 29, 2026	22,595	23,900	23,900	23,950	22,595	61,308
June 26, 2026	23,370	22,560	22,560	23,370	21,860	8,553
June 25, 2026	23,585	23,175	23,175	24,115	23,175	43,738
June 24, 2026	23,505	23,440	23,440	23,665	22,885	4,460
June 23, 2026	24,790	23,345	23,345	24,880	23,220	5,657
June 22, 2026	25,095	24,760	24,760	25,205	24,500	5,235
June 19, 2026	26,080	25,095	25,095	26,130	24,610	41,997
June 18, 2026	26,965	25,930	25,930	27,195	25,930	15,545
June 17, 2026	27,435	26,940	26,940	27,560	26,905	9,231
June 16, 2026	27,055	27,265	27,265	27,490	26,660	38,986
June 15, 2026	26,725	26,660	26,660	27,060	26,515	31,107
June 12, 2026	26,325	25,900	25,900	26,450	25,665	5,219
June 11, 2026	24,400	25,115	25,115	25,175	23,815	33,533
June 10, 2026	24,605	24,620	24,620	25,100	24,090	6,142
June 09, 2026	24,265	24,615	24,615	24,920	23,860	10,044
June 08, 2026	24,175	23,675	23,675	24,575	23,640	14,987
June 05, 2026	26,400	25,580	25,580	26,400	25,045	5,388
June 04, 2026	26,055	26,400	26,400	26,635	26,025	2,621
June 02, 2026	26,820	26,055	26,055	26,820	25,420	32,136
June 01, 2026	26,845	26,975	26,975	27,445	26,630	28,692
May 29, 2026	27,045	26,900	26,900	27,045	26,210	27,184
May 28, 2026	27,260	26,545	26,545	27,260	25,785	8,604
May 27, 2026	27,970	27,260	27,260	27,970	26,905	53,414
May 26, 2026	28,240	27,880	27,880	28,500	27,800	24,688
May 22, 2026	27,430	27,695	27,695	27,820	27,430	21,136
May 21, 2026	26,570	27,175	27,175	27,185	26,510	31,743
May 20, 2026	26,650	25,720	25,720	26,650	25,420	53,045
May 19, 2026	27,555	26,650	26,650	27,555	26,190	7,076
May 18, 2026	27,760	27,390	27,390	27,760	26,215	7,294
May 15, 2026	29,575	27,785	27,785	29,575	27,445	14,121
May 14, 2026	28,625	29,075	29,075	29,075	28,400	14,162
May 13, 2026	28,445	28,370	28,370	28,445	27,830	14,210
May 12, 2026	29,380	28,365	28,365	29,380	27,065	20,578
May 11, 2026	29,620	29,285	29,285	29,700	29,100	13,014
May 08, 2026	29,250	29,570	29,570	29,580	29,110	7,588
May 07, 2026	29,800	29,375	29,375	29,800	28,985	12,719
May 06, 2026	29,690	29,435	29,435	29,690	28,985	12,502
May 04, 2026	29,805	29,440	29,440	29,805	29,250	7,095
April 30, 2026	29,300	29,000	29,000	29,355	28,965	8,831
April 29, 2026	29,310	29,300	29,300	29,425	28,945	19,479
April 28, 2026	29,515	29,530	29,530	29,995	29,380	11,640
April 27, 2026	29,565	29,440	29,440	29,565	29,015	8,606
April 24, 2026	28,475	29,090	29,090	29,090	28,475	12,005
April 23, 2026	28,790	28,285	28,285	28,880	27,855	11,160
April 22, 2026	27,840	28,285	28,285	28,320	27,640	5,930
April 21, 2026	27,510	27,840	27,840	27,890	27,510	16,480
April 20, 2026	27,400	27,345	27,345	27,565	27,340	20,657
April 17, 2026	27,400	27,340	27,340	27,440	27,125	24,803
April 16, 2026	27,005	27,400	27,400	27,400	26,885	12,619
April 15, 2026	26,265	26,925	26,925	26,925	26,260	32,653
April 14, 2026	26,000	25,905	25,905	26,000	25,680	12,679