KODEX 200 Mid-Small (226980.KS) KSC

18,265.00

+185(+1.02%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518,07018,08018,08018,10517,94017,145
September 04, 202517,89517,92517,92517,99017,8901,904
September 03, 202517,78517,83517,83517,84017,7053,611
September 02, 202517,89517,75517,75517,89517,7251,882
September 01, 202517,95517,77517,77517,95517,7204,322
August 29, 202518,11017,95017,95018,20517,94519,935
August 28, 202517,93018,10018,10018,10017,88011,553
August 27, 202517,88017,94517,94518,00017,8809,056
August 26, 202517,92517,95017,95017,95517,8201,406
August 25, 202517,99017,92517,92517,99017,8302,900
August 22, 202517,79517,74017,74017,83517,6954,466
August 21, 202517,48517,68017,68017,74017,4852,168
August 20, 202517,33017,43017,43017,50017,05014,432
August 19, 202517,81517,61017,61017,83017,5953,516
August 18, 202517,80017,81517,81517,94517,79014,949
August 14, 202518,13017,95017,95018,13017,95010,629
August 13, 202518,24518,03518,03518,24517,8358,798
August 12, 202518,31517,99017,99018,38017,9805,402
August 11, 202518,55518,27518,27518,55518,22010,808
August 08, 202518,61018,48518,48518,61018,3954,184
August 07, 202518,65518,49018,49018,65518,44512,561
August 06, 202518,25018,53518,53518,53518,1706,464
August 05, 202518,05018,22518,22518,27018,0503,152
August 04, 202517,55017,85517,85517,94517,5509,477
August 01, 202518,39517,66517,66518,39517,66021,949
July 31, 202518,64518,59518,59518,67018,50515,885
July 30, 202518,68018,53518,53518,68018,46516,452
July 29, 202518,16518,69018,69018,69018,11024,737
July 28, 202518,53518,28018,28018,53518,2508,472
July 25, 202518,48518,53018,53018,56018,4109,150
July 24, 202518,57018,48518,48518,75018,43519,316
July 23, 202518,59518,57018,57018,70018,24012,097
July 22, 202518,61518,42018,42018,66518,3359,759
July 21, 202518,58518,61018,61018,62518,46010,936
July 18, 202518,77018,60018,60018,77018,4705,814
July 17, 202518,67018,64518,64518,72018,49023,070
July 16, 202518,86018,60018,60018,86018,59024,146
July 15, 202518,71018,82018,82018,82018,61017,381
July 14, 202518,44018,71018,71018,71018,44010,471
July 11, 202518,50018,44018,44018,67018,38515,366
July 10, 202518,31018,50018,50018,52518,26015,931
July 09, 202517,98518,31018,31018,31017,98524,339
July 08, 202517,56717,98517,98517,98517,56715,406
July 07, 202517,26517,56017,56017,56017,2657,108
July 04, 202517,89017,32017,32017,90017,31516,843
July 03, 202517,90017,89017,89017,95017,78538,272
July 02, 202518,14517,90017,90018,14517,54025,975
July 01, 202518,00018,12518,12518,41018,00030,307
June 30, 202517,66017,82017,82017,90017,6606,185
June 27, 202517,84017,64517,64517,98017,54510,479
June 26, 202517,74517,75517,75517,79017,37524,019
June 25, 202517,75017,78017,78017,92517,57039,901
June 24, 202517,50017,75017,75017,75017,42515,773
June 23, 202517,18517,30517,30517,31517,10518,342
June 20, 202517,29017,31017,31017,33517,12563,129
June 19, 202517,16017,25017,25017,25017,01010,789
June 18, 202516,99017,06017,06017,12016,95092,501
June 17, 202517,20517,05017,05017,24016,82057,599
June 16, 202516,70517,11017,11017,11016,575190,101
June 13, 202516,96016,61516,61516,96016,46017,677
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved