KODEX 200 Mid-Small (226980.KS) KSC

17,735.00

-80(-0.45%)

Updated at August 19 01:29PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517,80017,81517,81517,94517,79014,949
August 14, 202518,13017,95017,95018,13017,95010,629
August 13, 202518,24518,03518,03518,24517,8358,798
August 12, 202518,31517,99017,99018,38017,9805,402
August 11, 202518,55518,27518,27518,55518,22010,808
August 08, 202518,61018,48518,48518,61018,3954,184
August 07, 202518,65518,49018,49018,65518,44512,561
August 06, 202518,25018,53518,53518,53518,1706,464
August 05, 202518,05018,22518,22518,27018,0503,152
August 04, 202517,55017,85517,85517,94517,5509,477
August 01, 202518,39517,66517,66518,39517,66021,949
July 31, 202518,64518,59518,59518,67018,50515,885
July 30, 202518,68018,53518,53518,68018,46516,452
July 29, 202518,16518,69018,69018,69018,11024,737
July 28, 202518,53518,28018,28018,53518,2508,472
July 25, 202518,48518,53018,53018,56018,4109,150
July 24, 202518,57018,48518,48518,75018,43519,316
July 23, 202518,59518,57018,57018,70018,24012,097
July 22, 202518,61518,42018,42018,66518,3359,759
July 21, 202518,58518,61018,61018,62518,46010,936
July 18, 202518,77018,60018,60018,77018,4705,814
July 17, 202518,67018,64518,64518,72018,49023,070
July 16, 202518,86018,60018,60018,86018,59024,146
July 15, 202518,71018,82018,82018,82018,61017,381
July 14, 202518,44018,71018,71018,71018,44010,471
July 11, 202518,50018,44018,44018,67018,38515,366
July 10, 202518,31018,50018,50018,52518,26015,931
July 09, 202517,98518,31018,31018,31017,98524,339
July 08, 202517,56717,98517,98517,98517,56715,406
July 07, 202517,26517,56017,56017,56017,2657,108
July 04, 202517,89017,32017,32017,90017,31516,843
July 03, 202517,90017,89017,89017,95017,78538,272
July 02, 202518,14517,90017,90018,14517,54025,975
July 01, 202518,00018,12518,12518,41018,00030,307
June 30, 202517,66017,82017,82017,90017,6606,185
June 27, 202517,84017,64517,64517,98017,54510,479
June 26, 202517,74517,75517,75517,79017,37524,019
June 25, 202517,75017,78017,78017,92517,57039,901
June 24, 202517,50017,75017,75017,75017,42515,773
June 23, 202517,18517,30517,30517,31517,10518,342
June 20, 202517,29017,31017,31017,33517,12563,129
June 19, 202517,16017,25017,25017,25017,01010,789
June 18, 202516,99017,06017,06017,12016,95092,501
June 17, 202517,20517,05017,05017,24016,82057,599
June 16, 202516,70517,11017,11017,11016,575190,101
June 13, 202516,96016,61516,61516,96016,46017,677
June 12, 202516,81016,88016,88016,94016,79016,590
June 11, 202516,69016,73516,73516,73516,52031,527
June 10, 202516,45016,49516,49516,59516,30011,621
June 09, 202516,36516,36016,36016,52516,31011,566
June 05, 202516,10516,12016,12016,20016,05015,470
June 04, 202515,58516,08016,08016,08015,58522,930
June 02, 202515,57515,50515,50515,64015,41010,888
May 30, 202515,56515,57515,57515,63515,4854,648
May 29, 202515,28515,55515,55515,55515,28511,045
May 28, 202515,18015,13015,13015,32015,1253,702
May 27, 202514,99015,06015,06015,08014,9752,653
May 26, 202514,81014,99014,99014,99014,77011,415
May 23, 202514,61514,78514,78514,82014,615355
May 22, 202514,66514,61514,61514,73514,615530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved