Kodex 200 Mid-Small (226980.KS) KSC

Currency In KRW

AD

226980.KS Historical Return

If you invested ₩1000 in KODEX 200 Mid-Small (226980.KS) 10 years ago, it would be worth ₩2,271.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,654.82, while ₩1000 invested 1 year ago would be worth ₩1,222.94. This corresponds to total returns of 127.13%, 65.48%, 22.29%, respectively, with annualized returns of 8.54%, 10.6%, 22.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

226980.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622,12021,69521,69522,12021,56011,405
August 20, 202622,51522,22522,22522,60022,2252,694
August 19, 202622,17022,19522,19522,54021,8854,405
August 18, 202623,20522,83522,83523,26022,51023,315
August 14, 202622,86523,10523,10523,13522,56517,523
August 13, 202622,73022,77522,77523,17522,73010,041
August 12, 202622,84522,67022,67022,84522,48514,560
August 11, 202622,74022,53522,53522,92022,40510,804
August 10, 202622,37022,80522,80522,80522,08019,375
August 07, 202622,25022,27022,27022,29521,5906,854
August 06, 202621,88021,90021,90022,10021,5208,298
August 05, 202621,20521,63021,63021,78521,2058,637
August 04, 202620,23521,05521,05521,05520,2359,412
August 03, 202619,97520,18020,18020,36019,70044,009
July 31, 202619,73520,21520,21520,21519,6408,926
July 30, 202618,94519,18519,18519,85518,92011,910
July 29, 202620,45519,41019,41020,62018,65044,731
July 28, 202621,27020,51020,51021,27520,22531,981
July 27, 202622,10022,04522,04522,27521,7353,666
July 24, 202622,26522,07522,07522,47521,85216,375
July 23, 202621,72522,48022,48022,48021,5551,894
July 22, 202621,69521,36021,36021,98521,3254,031
July 21, 202620,79021,16521,16521,27520,45078,606
July 20, 202621,73521,00021,00021,73520,76022,998
July 16, 202622,12521,98521,98522,20521,547114,352
July 15, 202622,05522,12522,12522,50522,01563,310
July 14, 202622,52521,66521,66522,52521,260113,471
July 13, 202623,02522,13522,13523,50022,13566,968
July 10, 202622,35522,88022,88023,19522,16015,389
July 09, 202622,37021,78021,78022,37021,3203,194
July 08, 202623,04022,25022,25023,04021,8304,038
July 07, 202623,24023,07023,07023,41022,6855,606
July 06, 202623,76023,27523,27523,88522,83025,613
July 03, 202624,09023,75523,75524,09022,81065,218
July 02, 202624,36523,87023,87024,74023,50575,138
July 01, 202624,10024,38024,38024,40023,84044,252
June 30, 202624,06523,63023,63024,06523,59565,527
June 29, 202622,59523,90023,90023,95022,59561,308
June 26, 202623,37022,56022,56023,37021,8608,553
June 25, 202623,58523,17523,17524,11523,17543,738
June 24, 202623,50523,44023,44023,66522,8854,460
June 23, 202624,79023,34523,34524,88023,2205,657
June 22, 202625,09524,76024,76025,20524,5005,235
June 19, 202626,08025,09525,09526,13024,61041,997
June 18, 202626,96525,93025,93027,19525,93015,545
June 17, 202627,43526,94026,94027,56026,9059,231
June 16, 202627,05527,26527,26527,49026,66038,986
June 15, 202626,72526,66026,66027,06026,51531,107
June 12, 202626,32525,90025,90026,45025,6655,219
June 11, 202624,40025,11525,11525,17523,81533,533
June 10, 202624,60524,62024,62025,10024,0906,142
June 09, 202624,26524,61524,61524,92023,86010,044
June 08, 202624,17523,67523,67524,57523,64014,987
June 05, 202626,40025,58025,58026,40025,0455,388
June 04, 202626,05526,40026,40026,63526,0252,621
June 02, 202626,82026,05526,05526,82025,42032,136
June 01, 202626,84526,97526,97527,44526,63028,692
May 29, 202627,04526,90026,90027,04526,21027,184
May 28, 202627,26026,54526,54527,26025,7858,604
May 27, 202627,97027,26027,26027,97026,90553,414
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved