KODEX 200 Mid-Small (226980.KS) KSC

18,875.00

+225(+1.21%)

Updated at October 20 11:01AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518,72018,65018,65018,85518,53025,711
October 16, 202518,77018,69018,69018,89018,6607,822
October 15, 202518,37518,76018,76018,76018,37516,284
October 14, 202518,42018,27018,27018,53018,1157,643
October 13, 202518,15518,41518,41518,41518,04517,816
October 10, 202518,56518,46518,46518,56518,33010,494
October 02, 202518,43518,34018,34018,68018,34022,929
October 01, 202518,48518,38518,38518,48518,33523,548
September 30, 202518,33518,38518,38518,39518,25011,679
September 29, 202518,27518,31518,31518,35518,20011,390
September 26, 202518,45518,19518,19518,45518,08030,998
September 25, 202518,75018,46018,46018,75018,46029,116
September 24, 202518,85018,63018,63018,85018,59017,680
September 23, 202519,07018,84518,84519,07518,8455,107
September 22, 202519,08019,00019,00019,10019,0005,588
September 19, 202519,12519,07019,07019,12518,9751,914
September 18, 202518,96519,00519,00519,07518,9657,561
September 17, 202518,96018,95018,95019,10518,9155,298
September 16, 202519,17018,96018,96019,17018,9607,820
September 15, 202518,90019,02519,02519,03018,9008,380
September 12, 202518,78518,94018,94018,94018,7855,441
September 11, 202518,85018,77518,77518,85018,6656,167
September 10, 202518,52018,74018,74018,74018,5104,296
September 09, 202518,22018,47018,47018,47018,1853,936
September 08, 202518,10518,26518,26518,26518,0903,556
September 05, 202518,07018,08018,08018,10517,94017,145
September 04, 202517,89517,92517,92517,99017,8901,904
September 03, 202517,78517,83517,83517,84017,7053,611
September 02, 202517,89517,75517,75517,89517,7251,882
September 01, 202517,95517,77517,77517,95517,7204,322
August 29, 202518,11017,95017,95018,20517,94519,935
August 28, 202517,93018,10018,10018,10017,88011,553
August 27, 202517,88017,94517,94518,00017,8809,056
August 26, 202517,92517,95017,95017,95517,8201,406
August 25, 202517,99017,92517,92517,99017,8302,900
August 22, 202517,79517,74017,74017,83517,6954,466
August 21, 202517,48517,68017,68017,74017,4852,168
August 20, 202517,33017,43017,43017,50017,05014,432
August 19, 202517,81517,61017,61017,83017,5953,516
August 18, 202517,80017,81517,81517,94517,79014,949
August 14, 202518,13017,95017,95018,13017,95010,629
August 13, 202518,24518,03518,03518,24517,8358,798
August 12, 202518,31517,99017,99018,38017,9805,402
August 11, 202518,55518,27518,27518,55518,22010,808
August 08, 202518,61018,48518,48518,61018,3954,184
August 07, 202518,65518,49018,49018,65518,44512,561
August 06, 202518,25018,53518,53518,53518,1706,464
August 05, 202518,05018,22518,22518,27018,0503,152
August 04, 202517,55017,85517,85517,94517,5509,477
August 01, 202518,39517,66517,66518,39517,66021,949
July 31, 202518,64518,59518,59518,67018,50515,885
July 30, 202518,68018,53518,53518,68018,46516,452
July 29, 202518,16518,69018,69018,69018,11024,737
July 28, 202518,53518,28018,28018,53518,2508,472
July 25, 202518,48518,53018,53018,56018,4109,150
July 24, 202518,57018,48518,48518,75018,43519,316
July 23, 202518,59518,57018,57018,70018,24012,097
July 22, 202518,61518,42018,42018,66518,3359,759
July 21, 202518,58518,61018,61018,62518,46010,936
July 18, 202518,77018,60018,60018,77018,4705,814
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved