Kodex 200 Mid-Small (226980.KS) KSC

Currency In KRW

226980.KS Historical Return

If you invested ₩1000 in KODEX 200 Mid-Small (226980.KS) 10 years ago, it would be worth ₩2,201.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,465.37, while ₩1000 invested 1 year ago would be worth ₩1,026.65. This corresponds to total returns of 120.12%, 46.54%, 2.66%, respectively, with annualized returns of 8.21%, 7.94%, 2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

226980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20,485	20,305	20,305	20,545	20,265	2,622
October 20, 2026	20,985	20,440	20,440	21,065	20,255	11,181
October 19, 2026	20,465	21,090	21,090	21,090	20,385	1,648
October 16, 2026	20,555	20,845	20,845	21,090	20,555	1,516
October 15, 2026	20,890	20,310	20,310	20,890	20,070	75,747
October 14, 2026	21,535	21,550	21,550	21,745	21,150	1,652
October 13, 2026	21,585	21,530	21,530	21,585	20,880	7,225
October 12, 2026	22,200	22,040	22,040	22,495	21,845	2,828
October 08, 2026	22,885	22,450	22,450	22,885	22,410	4,769
October 07, 2026	23,305	22,800	22,800	23,355	22,800	5,105
October 06, 2026	23,250	23,305	23,305	23,435	23,135	1,722
October 02, 2026	22,990	22,990	22,990	23,085	22,810	2,174
October 01, 2026	22,910	22,830	22,830	22,910	22,660	1,817
September 30, 2026	23,030	22,840	22,840	23,130	22,715	736
September 29, 2026	22,790	23,030	23,030	23,030	22,630	4,542
September 28, 2026	22,920	23,050	23,050	23,215	22,825	1,973
September 23, 2026	23,200	22,920	22,920	23,200	22,730	832
September 22, 2026	23,105	22,860	22,860	23,235	22,860	3,232
September 21, 2026	23,075	22,835	22,835	23,075	22,800	2,056
September 18, 2026	23,385	22,990	22,990	23,385	22,990	1,839
September 17, 2026	23,265	22,945	22,945	23,290	22,925	6,415
September 16, 2026	23,080	22,860	22,860	23,080	22,790	3,242
September 15, 2026	23,100	23,090	23,090	23,175	22,840	3,079
September 11, 2026	23,000	23,240	23,240	23,425	23,000	35,588
September 10, 2026	23,400	23,240	23,240	23,500	22,840	57,224
September 09, 2026	23,390	23,435	23,435	23,575	23,390	2,127
September 08, 2026	23,545	23,295	23,295	23,690	23,120	5,106
September 07, 2026	22,990	23,140	23,140	23,260	22,990	1,232
September 04, 2026	22,855	22,790	22,790	23,060	22,695	1,372
September 03, 2026	22,760	22,685	22,685	23,110	22,475	9,946
September 02, 2026	22,870	22,630	22,630	23,000	22,630	43,070
September 01, 2026	23,525	23,210	23,210	23,550	23,140	39,018
August 31, 2026	23,475	23,675	23,675	23,675	23,055	5,951
August 28, 2026	23,345	23,780	23,780	23,780	23,090	6,114
August 27, 2026	23,435	23,220	23,220	23,435	23,130	30,683
August 26, 2026	22,735	23,035	23,035	23,150	22,665	4,366
August 25, 2026	22,250	22,655	22,655	22,750	21,775	6,517
August 24, 2026	21,895	22,300	22,300	22,315	21,760	1,584
August 21, 2026	22,120	21,695	21,695	22,120	21,560	11,405
August 20, 2026	22,515	22,225	22,225	22,600	22,225	2,694
August 19, 2026	22,170	22,195	22,195	22,540	21,885	4,405
August 18, 2026	23,205	22,835	22,835	23,260	22,510	23,315
August 14, 2026	22,865	23,105	23,105	23,135	22,565	17,523
August 13, 2026	22,730	22,775	22,775	23,175	22,730	10,041
August 12, 2026	22,845	22,670	22,670	22,845	22,485	14,560
August 11, 2026	22,740	22,535	22,535	22,920	22,405	10,804
August 10, 2026	22,370	22,805	22,805	22,805	22,080	19,375
August 07, 2026	22,250	22,270	22,270	22,295	21,590	6,854
August 06, 2026	21,880	21,900	21,900	22,100	21,520	8,298
August 05, 2026	21,205	21,630	21,630	21,785	21,205	8,637
August 04, 2026	20,235	21,055	21,055	21,055	20,235	9,412
August 03, 2026	19,975	20,180	20,180	20,360	19,700	44,009
July 31, 2026	19,735	20,215	20,215	20,215	19,640	8,926
July 30, 2026	18,945	19,185	19,185	19,855	18,920	11,910
July 29, 2026	20,455	19,410	19,410	20,620	18,650	44,731
July 28, 2026	21,270	20,510	20,510	21,275	20,225	31,981
July 27, 2026	22,100	22,045	22,045	22,275	21,735	3,666
July 24, 2026	22,265	22,075	22,075	22,475	21,852	16,375
July 23, 2026	21,725	22,480	22,480	22,480	21,555	1,894
July 22, 2026	21,695	21,360	21,360	21,985	21,325	4,031