3.93
+0.05(+1.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.9 | 3.93 | 3.93 | 3.93 | 3.9 | 56,000 |
| November 06, 2025 | 3.83 | 3.88 | 3.88 | 3.88 | 3.83 | 22,000 |
| November 05, 2025 | 3.69 | 3.82 | 3.82 | 3.82 | 3.69 | 118,000 |
| November 04, 2025 | 3.4 | 3.68 | 3.68 | 3.68 | 3.33 | 46,000 |
| November 03, 2025 | 3.28 | 3.34 | 3.34 | 3.34 | 3.28 | 22,000 |
| October 31, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 42,000 |
| October 30, 2025 | 3.27 | 3.25 | 3.25 | 3.27 | 3.24 | 364,000 |
| October 28, 2025 | 3.25 | 3.32 | 3.32 | 3.39 | 3.25 | 360,000 |
| October 27, 2025 | 3.39 | 3.31 | 3.31 | 3.39 | 3.24 | 80,000 |
| October 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| October 23, 2025 | 3.27 | 3.38 | 3.38 | 3.38 | 3.27 | 32,000 |
| October 22, 2025 | 3.2 | 3.24 | 3.24 | 3.24 | 3.16 | 44,000 |
| October 21, 2025 | 3.29 | 3.26 | 3.26 | 3.29 | 3.26 | 22,000 |
| October 20, 2025 | 3.22 | 3.27 | 3.27 | 3.27 | 3.22 | 4,000 |
| October 17, 2025 | 3.21 | 3.2 | 3.2 | 3.32 | 3.2 | 26,000 |
| October 16, 2025 | 3.38 | 3.21 | 3.21 | 3.38 | 3.2 | 62,000 |
| October 15, 2025 | 3.28 | 3.28 | 3.28 | 3.29 | 3.28 | 56,000 |
| October 14, 2025 | 3.39 | 3.16 | 3.16 | 3.39 | 3.16 | 40,000 |
| October 13, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 18,000 |
| October 10, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| October 09, 2025 | 3 | 3.29 | 3.29 | 3.29 | 3 | 48,000 |
| October 08, 2025 | 3 | 3 | 3 | 3 | 3 | 28,000 |
| October 06, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| October 03, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 4,000 |
| October 02, 2025 | 3 | 3.02 | 3.02 | 3.02 | 3 | 12,000 |
| September 30, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| September 29, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| September 26, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| September 25, 2025 | 3 | 2.99 | 2.99 | 3 | 2.99 | 16,000 |
| September 24, 2025 | 2.98 | 2.99 | 2.99 | 2.99 | 2.98 | 10,000 |
| September 23, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| September 22, 2025 | 3.1 | 2.96 | 2.96 | 3.1 | 2.96 | 118,000 |
| September 19, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| September 18, 2025 | 2.98 | 2.97 | 2.97 | 2.98 | 2.83 | 42,000 |
| September 17, 2025 | 3 | 2.98 | 2.98 | 3 | 2.98 | 12,000 |
| September 16, 2025 | 3 | 3 | 3 | 3.01 | 3 | 64,000 |
| September 15, 2025 | 3.5 | 3 | 3 | 3.5 | 3 | 90,000 |
| September 12, 2025 | 2.96 | 3 | 3 | 3.1 | 2.95 | 30,000 |
| September 11, 2025 | 3 | 2.96 | 3 | 3 | 2.93 | 26,000 |
| September 10, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 3,700 |
| September 09, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 2,000 |
| September 08, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 2,000 |
| September 05, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 2,000 |
| September 04, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
| September 03, 2025 | 2.35 | 2.41 | 2.41 | 2.41 | 2.35 | 10,000 |
| September 02, 2025 | 2.11 | 2.35 | 2.35 | 2.4 | 2.11 | 6,000 |
| September 01, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2,000 |
| August 29, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2,000 |
| August 28, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2,000 |
| August 27, 2025 | 2.02 | 1.97 | 1.97 | 2.03 | 1.97 | 12,000 |
| August 26, 2025 | 2.1 | 1.95 | 1.95 | 2.11 | 0.83 | 58,000 |
| August 25, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 22,000 |
| August 22, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| August 21, 2025 | 2 | 2.1 | 2.1 | 2.1 | 2 | 6,000 |
| August 20, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| August 19, 2025 | 2 | 2.05 | 2.05 | 2.08 | 2 | 6,000 |
| August 18, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| August 15, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| August 14, 2025 | 2 | 2 | 2 | 2 | 2 | 2,000 |
| August 13, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |