3.99
+0.14(+3.64%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 4,000 |
| December 23, 2025 | 3.99 | 3.85 | 3.85 | 3.99 | 3.85 | 16,000 |
| December 22, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| December 19, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| December 18, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| December 17, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| December 16, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| December 15, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| December 12, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| December 11, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 14,000 |
| December 10, 2025 | 4 | 4 | 4 | 4 | 4 | 24,000 |
| December 09, 2025 | 4 | 4 | 4 | 4 | 4 | 4,000 |
| December 08, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 6,000 |
| December 05, 2025 | 4.01 | 4.01 | 4.01 | 4.02 | 4 | 120,000 |
| December 04, 2025 | 4 | 4.01 | 4.01 | 4.01 | 4 | 16,000 |
| December 03, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 2,000 |
| December 02, 2025 | 4.01 | 4.02 | 4.02 | 4.02 | 4.01 | 4,000 |
| December 01, 2025 | 4 | 4.03 | 4.03 | 4.03 | 4 | 20,000 |
| November 28, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4 | 36,000 |
| November 27, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| November 26, 2025 | 4 | 4 | 4 | 4 | 4 | 82,000 |
| November 25, 2025 | 3.95 | 4 | 4 | 4 | 3.95 | 26,000 |
| November 24, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| November 21, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 22,000 |
| November 20, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| November 19, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| November 18, 2025 | 4 | 4 | 4 | 4.05 | 4 | 26,000 |
| November 17, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| November 14, 2025 | 4 | 4 | 4 | 4 | 4 | 2,000 |
| November 13, 2025 | 4.05 | 4 | 4 | 4.05 | 4 | 12,000 |
| November 12, 2025 | 4 | 4 | 4 | 4 | 4 | 2,000 |
| November 11, 2025 | 3.94 | 4 | 4 | 4 | 3.94 | 6,000 |
| November 10, 2025 | 3.92 | 3.93 | 3.93 | 3.93 | 3.92 | 4,000 |
| November 07, 2025 | 3.9 | 3.93 | 3.93 | 3.93 | 3.9 | 56,000 |
| November 06, 2025 | 3.83 | 3.88 | 3.88 | 3.88 | 3.83 | 22,000 |
| November 05, 2025 | 3.69 | 3.82 | 3.82 | 3.82 | 3.69 | 118,000 |
| November 04, 2025 | 3.4 | 3.68 | 3.68 | 3.68 | 3.33 | 46,000 |
| November 03, 2025 | 3.28 | 3.34 | 3.34 | 3.34 | 3.28 | 22,000 |
| October 31, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 42,000 |
| October 30, 2025 | 3.27 | 3.25 | 3.25 | 3.27 | 3.24 | 364,000 |
| October 28, 2025 | 3.25 | 3.32 | 3.32 | 3.39 | 3.25 | 360,000 |
| October 27, 2025 | 3.39 | 3.31 | 3.31 | 3.39 | 3.24 | 80,000 |
| October 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| October 23, 2025 | 3.27 | 3.38 | 3.38 | 3.38 | 3.27 | 32,000 |
| October 22, 2025 | 3.2 | 3.24 | 3.24 | 3.24 | 3.16 | 44,000 |
| October 21, 2025 | 3.29 | 3.26 | 3.26 | 3.29 | 3.26 | 22,000 |
| October 20, 2025 | 3.22 | 3.27 | 3.27 | 3.27 | 3.22 | 4,000 |
| October 17, 2025 | 3.21 | 3.2 | 3.2 | 3.32 | 3.2 | 26,000 |
| October 16, 2025 | 3.38 | 3.21 | 3.21 | 3.38 | 3.2 | 62,000 |
| October 15, 2025 | 3.28 | 3.28 | 3.28 | 3.29 | 3.28 | 56,000 |
| October 14, 2025 | 3.39 | 3.16 | 3.16 | 3.39 | 3.16 | 40,000 |
| October 13, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 18,000 |
| October 10, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| October 09, 2025 | 3 | 3.29 | 3.29 | 3.29 | 3 | 48,000 |
| October 08, 2025 | 3 | 3 | 3 | 3 | 3 | 28,000 |
| October 06, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| October 03, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 4,000 |
| October 02, 2025 | 3 | 3.02 | 3.02 | 3.02 | 3 | 12,000 |
| September 30, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| September 29, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |