2.49
-0.01(-0.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 2,000 |
| September 04, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
| September 03, 2025 | 2.35 | 2.41 | 2.41 | 2.41 | 2.35 | 10,000 |
| September 02, 2025 | 2.11 | 2.35 | 2.35 | 2.4 | 2.11 | 6,000 |
| September 01, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2,000 |
| August 29, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2,000 |
| August 28, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2,000 |
| August 27, 2025 | 2.02 | 1.97 | 1.97 | 2.03 | 1.97 | 12,000 |
| August 26, 2025 | 2.1 | 1.95 | 1.95 | 2.11 | 0.83 | 58,000 |
| August 25, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 22,000 |
| August 22, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| August 21, 2025 | 2 | 2.1 | 2.1 | 2.1 | 2 | 6,000 |
| August 20, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| August 19, 2025 | 2 | 2.05 | 2.05 | 2.08 | 2 | 6,000 |
| August 18, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| August 15, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| August 14, 2025 | 2 | 2 | 2 | 2 | 2 | 2,000 |
| August 13, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| August 12, 2025 | 1.94 | 1.96 | 1.96 | 1.96 | 1.94 | 4,000 |
| August 11, 2025 | 1.88 | 1.9 | 1.9 | 1.92 | 1.8 | 114,000 |
| August 08, 2025 | 1.7 | 1.78 | 1.78 | 1.82 | 1.7 | 30,000 |
| August 07, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| August 06, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| August 05, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.7 | 2,000 |
| August 04, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 2,000 |
| August 01, 2025 | 1.56 | 1.67 | 1.67 | 1.67 | 1.56 | 8,000 |
| July 31, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| July 30, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| July 29, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| July 28, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| July 25, 2025 | 1.56 | 1.59 | 1.59 | 1.66 | 1.56 | 4,000 |
| July 24, 2025 | 1.57 | 1.65 | 1.65 | 1.66 | 1.57 | 6,000 |
| July 23, 2025 | 1.59 | 1.58 | 1.58 | 1.59 | 1.58 | 2,000 |
| July 22, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| July 21, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| July 18, 2025 | 1.5 | 1.59 | 1.59 | 1.59 | 1.5 | 6,000 |
| July 17, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| July 16, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 4,000 |
| July 15, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 2,000 |
| July 14, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| July 11, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| July 10, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| July 09, 2025 | 1.55 | 1.6 | 1.6 | 1.6 | 1.55 | 6,000 |
| July 08, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.62 | 4,000 |
| July 07, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| July 04, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| July 03, 2025 | 1.58 | 1.58 | 1.59 | 1.59 | 1.58 | 4,000 |
| July 02, 2025 | 1.59 | 1.56 | 1.56 | 1.6 | 1.56 | 4,000 |
| June 30, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| June 27, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 4,000 |
| June 26, 2025 | 1.58 | 1.56 | 1.56 | 1.59 | 1.56 | 4,000 |
| June 25, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| June 24, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.53 | 8,000 |
| June 23, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| June 20, 2025 | 1.55 | 1.56 | 1.56 | 1.57 | 1.55 | 6,000 |
| June 19, 2025 | 1.45 | 1.5 | 1.5 | 1.55 | 1.45 | 36,000 |
| June 18, 2025 | 1.49 | 1.42 | 1.42 | 1.49 | 1.42 | 8,000 |
| June 17, 2025 | 1.42 | 1.54 | 1.54 | 1.54 | 1.42 | 18,000 |
| June 16, 2025 | 1.31 | 1.54 | 1.54 | 1.54 | 1.31 | 4,000 |
| June 13, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.53 | 4,000 |