Desun Real Estate Investment Services Group Co., Ltd. (2270.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2270.HK Historical Return
If you invested $1000 in Desun Real Estate Investment Services Group Co., Ltd. (2270.HK) since IPO date, it would be worth $6,000 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,848, while $1000 invested 1 year ago would be worth $3,787.5. This corresponds to total returns of 500%, 384.8%, 278.75%, respectively, with annualized returns of 47.97%, 69.17%, 278.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2270.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.88 | 6.06 | 6.06 | 6.06 | 5.88 | 14,000 |
| July 09, 2026 | 5.61 | 5.88 | 5.88 | 5.88 | 5.61 | 14,000 |
| July 07, 2026 | 5.46 | 5.5 | 5.5 | 5.5 | 5.46 | 8,000 |
| July 06, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 2,000 |
| July 03, 2026 | 4.28 | 5.3 | 5.3 | 5.3 | 4.28 | 68,000 |
| July 02, 2026 | 3.8 | 3.9 | 3.9 | 3.9 | 3.8 | 12,000 |
| June 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 8,000 |
| June 29, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2,000 |
| June 23, 2026 | 4.09 | 4.1 | 4.1 | 4.1 | 3.99 | 48,000 |
| June 16, 2026 | 4.06 | 4.08 | 4.08 | 4.08 | 4.06 | 46,000 |
| June 15, 2026 | 4.05 | 4.03 | 4.03 | 4.05 | 4 | 18,000 |
| June 10, 2026 | 4 | 4 | 4 | 4 | 4 | 4,000 |
| June 08, 2026 | 4 | 4 | 4 | 4 | 4 | 2,000 |
| June 01, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 2,000 |
| May 26, 2026 | 4.24 | 4.36 | 4.36 | 4.36 | 4.24 | 4,000 |
| May 22, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 4,000 |
| May 21, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 14,000 |
| May 20, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 2,000 |
| May 18, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2,000 |
| May 15, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2,000 |
| May 14, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 8,000 |
| May 11, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 2,000 |
| April 27, 2026 | 4 | 4 | 4 | 4 | 4 | 4,000 |
| April 24, 2026 | 3.77 | 3.87 | 3.87 | 3.87 | 3.76 | 78,000 |
| April 23, 2026 | 3.98 | 3.87 | 3.87 | 3.98 | 3.86 | 20,000 |
| April 21, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.63 | 4,000 |
| April 20, 2026 | 3.88 | 4.3 | 4.3 | 4.3 | 3.8 | 94,000 |
| April 17, 2026 | 4.1 | 4.12 | 4.12 | 4.12 | 4.1 | 4,000 |
| April 16, 2026 | 4.1 | 4.12 | 4.12 | 4.12 | 4.1 | 4,000 |
| April 13, 2026 | 4.08 | 4.09 | 4.09 | 4.09 | 4.08 | 4,000 |
| April 10, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 2,000 |
| April 09, 2026 | 4.1 | 4.08 | 4.08 | 4.1 | 4.08 | 8,000 |
| April 08, 2026 | 4.09 | 4.1 | 4.1 | 4.1 | 4.09 | 4,000 |
| April 02, 2026 | 4.06 | 4.1 | 4.1 | 4.1 | 4.06 | 4,000 |
| April 01, 2026 | 4.08 | 4.1 | 4.1 | 4.1 | 4.08 | 4,000 |
| March 31, 2026 | 4.07 | 4.12 | 4.12 | 4.12 | 4.07 | 6,000 |
| March 30, 2026 | 4.08 | 4.09 | 4.09 | 4.09 | 4.08 | 4,000 |
| March 27, 2026 | -1 | -1 | 4.09 | -1 | -1 | 0 |
| March 26, 2026 | 4.07 | 4.09 | 4.09 | 4.09 | 4.07 | 4,000 |
| March 25, 2026 | 4.02 | 4.05 | 4.05 | 4.05 | 4.02 | 6,000 |
| March 24, 2026 | 3.92 | 4.01 | 4.01 | 4.01 | 3.92 | 6,000 |
| March 23, 2026 | 3.83 | 3.92 | 3.92 | 3.92 | 3.83 | 10,000 |
| March 20, 2026 | -1 | -1 | 3.83 | -1 | -1 | 0 |
| March 19, 2026 | 3.92 | 3.87 | 3.87 | 3.92 | 3.87 | 48,000 |
| March 18, 2026 | 3.88 | 3.9 | 3.9 | 3.9 | 3.88 | 4,000 |
| March 17, 2026 | 4.03 | 4.04 | 4.04 | 4.04 | 4.03 | 4,000 |
| March 16, 2026 | 4.02 | 3.85 | 3.85 | 4.03 | 3.5 | 10,000 |
| March 13, 2026 | 3.96 | 4 | 4 | 4 | 3.96 | 12,000 |
AD
