Desun Real Estate Investment Services Group Co., Ltd. (2270.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2270.HK Historical Return
If you invested $1000 in Desun Real Estate Investment Services Group Co., Ltd. (2270.HK) since IPO date, it would be worth $5,346.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,251.97, while $1000 invested 1 year ago would be worth $1,350. This corresponds to total returns of 434.65%, 325.2%, 35%, respectively, with annualized returns of 40.73%, 62.01%, 35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2270.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.58 | 5.4 | 5.4 | 5.58 | 5.4 | 42,000 |
| November 10, 2026 | 5.77 | 5.75 | 5.75 | 5.77 | 5.75 | 36,000 |
| November 04, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 36,000 |
| November 02, 2026 | 5.89 | 5.9 | 5.9 | 5.9 | 5.89 | 344,000 |
| October 28, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 68,000 |
| October 06, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2,000 |
| September 01, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 6,000 |
| August 28, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 20,000 |
| August 14, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 2,000 |
| August 07, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 2,000 |
| August 04, 2026 | 7.45 | 7.49 | 7.49 | 7.5 | 7.45 | 48,000 |
| August 03, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.28 | 58,000 |
| July 31, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 2,000 |
| July 28, 2026 | 7.1 | 7.5 | 7.5 | 7.5 | 6.9 | 12,000 |
| July 23, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 4,000 |
| July 22, 2026 | 7.49 | 7.1 | 7.1 | 7.49 | 7.1 | 8,000 |
| July 21, 2026 | 7.89 | 7.5 | 7.5 | 7.96 | 7.4 | 26,000 |
| July 16, 2026 | 7 | 7.35 | 7.35 | 7.35 | 7 | 16,000 |
| July 15, 2026 | 6.3 | 7 | 7 | 7 | 6.3 | 12,000 |
| July 14, 2026 | 6 | 6.1 | 6.1 | 6.1 | 6 | 18,000 |
| July 13, 2026 | 6.08 | 6.1 | 6.1 | 6.1 | 6.08 | 4,000 |
AD
