237.00
+3(+1.28%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 233.1 | 237 | 237 | 237.2 | 233.1 | 27,103 |
| December 24, 2025 | 235.2 | 234 | 234 | 235.2 | 232.1 | 11,655 |
| December 23, 2025 | 233 | 235 | 235 | 235 | 232.2 | 10,577 |
| December 22, 2025 | 237 | 232.8 | 232.8 | 237 | 231.5 | 21,064 |
| December 21, 2025 | 235.2 | 237 | 237 | 237.5 | 235.1 | 18,709 |
| December 18, 2025 | 233 | 235.2 | 235.2 | 235.2 | 230.2 | 15,881 |
| December 17, 2025 | 230.3 | 231.9 | 231.9 | 233.5 | 229.9 | 18,201 |
| December 16, 2025 | 233.1 | 230.3 | 230.3 | 234.7 | 230.3 | 13,793 |
| December 15, 2025 | 236 | 233.2 | 233.2 | 236.9 | 233 | 16,007 |
| December 14, 2025 | 237 | 236 | 236 | 237.2 | 235.4 | 10,450 |
| December 11, 2025 | 235.2 | 235.5 | 235.5 | 239 | 234 | 36,321 |
| December 10, 2025 | 235 | 235.2 | 235.2 | 236 | 234.1 | 19,905 |
| December 09, 2025 | 237 | 234.1 | 234.1 | 237.2 | 232.9 | 30,521 |
| December 08, 2025 | 243 | 237.2 | 237.2 | 243 | 235.4 | 20,710 |
| December 07, 2025 | 239 | 241.3 | 241.3 | 242 | 239 | 12,148 |
| December 04, 2025 | 242 | 238.5 | 238.5 | 242 | 238.5 | 20,220 |
| December 03, 2025 | 240.3 | 241.3 | 241.3 | 241.7 | 238 | 12,090 |
| December 02, 2025 | 239 | 240.3 | 240.3 | 241.7 | 239 | 16,711 |
| December 01, 2025 | 241.1 | 239 | 239 | 241.4 | 239 | 19,035 |
| November 30, 2025 | 241 | 240.8 | 240.8 | 242 | 240.5 | 11,982 |
| November 27, 2025 | 239.3 | 239.8 | 239.8 | 241.2 | 237 | 32,828 |
| November 26, 2025 | 239.7 | 239.3 | 239.3 | 240.3 | 237.5 | 28,267 |
| November 25, 2025 | 241.1 | 241 | 241 | 242.9 | 240 | 40,833 |
| November 24, 2025 | 244.6 | 241.3 | 241.3 | 245.7 | 241.3 | 22,349 |
| November 23, 2025 | 245.2 | 244.6 | 244.6 | 245.2 | 243.9 | 10,414 |
| November 20, 2025 | 245.9 | 245.2 | 245.2 | 250 | 245 | 29,440 |
| November 19, 2025 | 245 | 246 | 246 | 247.5 | 243.6 | 38,478 |
| November 18, 2025 | 247 | 246 | 246 | 247.3 | 244.9 | 40,852 |
| November 17, 2025 | 254 | 246.9 | 246.9 | 254 | 244.6 | 46,496 |
| November 16, 2025 | 251 | 250 | 250 | 252.8 | 249.2 | 18,709 |
| November 13, 2025 | 255.2 | 251.6 | 251.6 | 255.4 | 251.4 | 30,647 |
| November 12, 2025 | 255.2 | 253.2 | 253.2 | 255.2 | 252.2 | 31,627 |
| November 11, 2025 | 257.6 | 255 | 255 | 257.6 | 253.6 | 34,837 |
| November 10, 2025 | 261 | 257.8 | 257.8 | 261 | 257.2 | 43,973 |
| November 09, 2025 | 259 | 262.6 | 262.6 | 262.6 | 255.8 | 31,617 |
| November 06, 2025 | 262.2 | 259 | 259 | 262.6 | 257.2 | 35,216 |
| November 05, 2025 | 257.4 | 261 | 261 | 262.4 | 255.6 | 48,800 |
| November 04, 2025 | 264 | 257.2 | 257.2 | 265 | 257.2 | 58,932 |
| November 03, 2025 | 276 | 263.8 | 263.8 | 276 | 263.4 | 95,753 |
| November 02, 2025 | 282.2 | 276 | 276 | 284 | 274.6 | 65,751 |
| October 30, 2025 | 285.8 | 286.8 | 286.8 | 288.8 | 284 | 46,058 |
| October 29, 2025 | 286.2 | 285.2 | 285.2 | 287.6 | 282.2 | 38,507 |
| October 28, 2025 | 284.6 | 286.2 | 286.2 | 287.8 | 280.4 | 30,486 |
| October 27, 2025 | 288.2 | 282.6 | 282.6 | 289.6 | 281.8 | 42,667 |
| October 26, 2025 | 288 | 288.2 | 288.2 | 290.6 | 287.4 | 31,915 |
| October 23, 2025 | 282.4 | 288 | 288 | 288.4 | 282 | 31,915 |
| October 22, 2025 | 283 | 282.2 | 282.2 | 285.4 | 281.6 | 17,967 |
| October 21, 2025 | 286.8 | 283 | 283 | 288 | 281.6 | 12,684 |
| October 20, 2025 | 290 | 287.8 | 287.8 | 290.4 | 286.4 | 24,125 |
| October 19, 2025 | 288 | 288.6 | 288.6 | 290.4 | 287.8 | 23,483 |
| October 16, 2025 | 295 | 287.8 | 287.8 | 295 | 285.4 | 74,039 |
| October 15, 2025 | 281.8 | 297.2 | 297.2 | 297.2 | 279.6 | 114,530 |
| October 14, 2025 | 279.6 | 281.8 | 281.8 | 283.6 | 278.6 | 44,479 |
| October 13, 2025 | 276.4 | 279 | 279 | 279.6 | 276.4 | 21,433 |
| October 12, 2025 | 271.2 | 276.4 | 276.4 | 278.2 | 271.2 | 16,488 |
| October 09, 2025 | 273.6 | 278.4 | 278.4 | 278.8 | 273.6 | 34,315 |
| October 08, 2025 | 274 | 276 | 276 | 278 | 274 | 32,912 |
| October 07, 2025 | 270 | 273.8 | 273.8 | 276 | 269.8 | 57,877 |
| October 06, 2025 | 269.6 | 270 | 270 | 270.8 | 267.8 | 35,934 |
| October 05, 2025 | 269.2 | 269.4 | 269.4 | 270.2 | 268.8 | 11,290 |