Saudia Dairy & Foodstuff Company (2270.SR) SAU

Currency In SAR

2270.SR Historical Return

If you invested 1000 SAR in Saudia Dairy & Foodstuff Company (2270.SR) 10 years ago, it would be worth 2,116 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,545.47 SAR, while 1000 SAR invested 1 year ago would be worth 838.22 SAR. This corresponds to total returns of 111.6%, 54.55%, -16.18%, respectively, with annualized returns of 7.78%, 9.09%, -16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2270.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	220	218.9	218.9	220	216.4	6,903
July 09, 2026	219	220	220	220	218	9,368
July 08, 2026	220	219.2	219.2	220.1	218	8,187
July 07, 2026	219.8	220	220	222.2	218.1	10,216
July 06, 2026	222.3	219.8	219.8	222.3	218	11,641
July 05, 2026	220	222.3	222.3	225	219.2	34,323
July 02, 2026	220	219.2	219.2	220	218.5	6,742
July 01, 2026	220	220	220	220	216.4	12,710
June 30, 2026	215.6	219.6	219.6	219.6	214.9	20,603
June 29, 2026	217	215.3	215.3	217.1	214.9	9,054
June 28, 2026	219	218.5	218.5	219.1	217.7	9,271
June 25, 2026	219.3	219	219	219.4	217.4	12,174
June 24, 2026	219.3	219.4	219.4	221.6	218.2	13,305
June 23, 2026	221	219.3	219.3	221.7	218.7	15,841
June 22, 2026	223.1	222	222	223.6	221.4	21,636
June 21, 2026	226	223.4	223.4	226	223	11,797
June 18, 2026	226	226	226	226	223.2	19,030
June 17, 2026	225.6	226	226	226.7	224.1	27,491
June 16, 2026	225	225.6	225.6	226	223.5	14,338
June 15, 2026	223.9	224.5	224.5	226.6	223.2	36,404
June 14, 2026	222.4	223	223	224.3	222.4	6,065
June 11, 2026	222.9	222	222	222.9	221.4	6,816
June 10, 2026	222.9	223.5	223.5	224.2	222	20,956
June 09, 2026	220.8	222.9	222.9	224.2	220.5	39,510
June 08, 2026	221.9	220.8	220.8	221.9	220.2	6,749
June 07, 2026	220.8	222	222	225.3	219.1	16,793
June 04, 2026	221.2	220.8	220.8	221.3	220.3	7,072
June 03, 2026	222.3	221.3	221.3	223.9	221.2	11,422
June 02, 2026	225.7	222.3	222.3	225.7	222	11,256
June 01, 2026	224	224.3	224.3	227.9	222	30,322
May 31, 2026	224	223.4	223.4	226.2	222.5	19,266
May 21, 2026	227.9	221.4	221.4	227.9	221.4	30,042
May 20, 2026	219.4	223.9	223.9	240	219.4	110,118
May 19, 2026	216.1	218.9	218.9	220	215.7	35,777
May 18, 2026	216	215.2	215.2	217.5	214.5	18,817
May 17, 2026	214.6	215.9	215.9	217.9	214	19,033
May 14, 2026	221	214.6	214.6	221	214.3	33,820
May 13, 2026	221.6	215.5	215.5	222.3	215.5	33,808
May 12, 2026	230.5	223.4	223.4	239	222.4	113,405
May 11, 2026	209.6	230.5	230.5	230.5	209	288,687
May 10, 2026	211.9	209.6	209.6	214.1	209.6	17,260
May 07, 2026	206.9	212.6	212.6	215.2	206.2	84,313
May 06, 2026	206	205.3	205.3	207	204.1	18,652
May 05, 2026	205	204.7	204.7	206.5	204.1	41,830
May 04, 2026	204	205.5	205.5	207.7	203.4	22,660
May 03, 2026	204	204.1	204.1	206.4	203.5	47,740
April 30, 2026	207.2	206	206	208.5	206	35,349
April 29, 2026	209.7	207.6	207.6	210.4	207.1	20,329
April 28, 2026	207	209	209	210.1	206.1	28,300
April 27, 2026	207	207.3	207.3	208	204	69,278
April 26, 2026	213.3	211.8	211.8	216.1	210.4	26,955
April 23, 2026	215.9	213.2	213.2	215.9	213	17,280
April 22, 2026	214.8	213.3	213.3	214.8	213.1	10,878
April 21, 2026	214.8	214.8	214.8	215.5	213.5	16,375
April 20, 2026	216.1	214.2	214.2	217	214.2	21,577
April 19, 2026	219	216.1	216.1	219.9	216.1	24,021
April 16, 2026	217.6	218	218	219.9	216.5	28,231
April 15, 2026	214.9	216.7	216.7	216.7	214.2	24,689
April 14, 2026	213	214.1	214.1	214.9	212.3	19,727
April 13, 2026	213	213	213	214	211.3	24,370