Saudia Dairy & Foodstuff Company (2270.SR) SAU

Currency In SAR

AD

2270.SR Historical Return

If you invested 1000 SAR in Saudia Dairy & Foodstuff Company (2270.SR) 10 years ago, it would be worth 2,257.59 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,369.67 SAR, while 1000 SAR invested 1 year ago would be worth 711.49 SAR. This corresponds to total returns of 125.76%, 36.97%, -28.85%, respectively, with annualized returns of 8.48%, 6.49%, -28.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2270.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026185.8183.7183.7185.8182.622,766
September 30, 2026187.7183.9183.9187.7183.919,800
September 29, 2026186.9185185186.9184.532,005
September 28, 2026190.8186.9186.9190.8186.933,733
September 27, 2026190.7189.9189.9191187.917,571
September 24, 2026190190190191.4188.924,250
September 22, 2026192.4190190192.4189.344,467
September 21, 2026199.3190.1190.1199.4190.174,933
September 20, 2026200199.5199.5200.2198.230,082
September 17, 2026203.7203.6203.6204.2201.980,429
September 16, 2026204.2203.1203.1205.6202.242,382
September 15, 2026203204204208.220383,767
September 13, 2026204204.5204.520520219,402
September 10, 2026204.8204.5204.5204.8203.67,770
September 09, 2026204.1204.8204.8204.820023,105
September 08, 2026203.7204.2204.2205.420318,834
September 07, 2026207.7203.7203.7207.9203.747,459
September 03, 2026205207.2207.2208204.431,792
September 02, 2026206.1204.9204.9206.620420,271
September 01, 2026204205.9205.9206.5203.235,504
August 31, 2026208.8203.6203.6208.8203.352,255
August 30, 2026206.2207.9207.9209206.231,841
August 27, 2026205206.2206.2206.9204.910,080
August 26, 2026204.7205205205.5203.923,711
August 25, 2026204.4204.7204.7205.6202.722,631
August 24, 2026201202.8202.8203.9199.947,812
August 23, 2026198.6200200201.5198.620,368
August 20, 2026198.2198.6198.6199.419828,333
August 19, 2026199.1198.1198.1199.1197.618,972
August 18, 2026202.4198.2198.2202.4197.264,548
August 17, 2026202.8202.4202.4203.7201.995,279
August 16, 2026202.9202.5202.5203.920221,241
August 13, 2026205.8202.8202.8205.8202.526,713
August 12, 2026200.9205.8205.8207.2200.749,978
August 11, 2026203.6201.9201.9203.620127,974
August 10, 2026202.7203.7203.7203.7201.521,167
August 09, 2026202.4202.7202.7202.820119,500
August 06, 2026204.7202.4202.4205.7201.825,140
August 05, 2026203.6204.5204.5204.820224,958
August 04, 2026204.3202.7202.7204.7201.454,393
August 03, 2026206204.3204.3206202.650,119
August 02, 2026204.420620620620329,260
July 30, 2026202.2203.2203.2203.6200.673,481
July 29, 2026203.5203203204.9200.845,484
July 28, 2026201.3203.5203.5204.620046,092
July 27, 2026205.7202202206201.634,122
July 26, 2026208205.2205.2209.420523,635
July 23, 2026209208208210206.428,529
July 22, 2026209209.5209.5209.520631,566
July 21, 2026212207.5207.5213.2206.919,906
July 20, 2026216211.5211.5216211.317,373
July 19, 2026216.4216216217.721510,213
July 16, 2026217217.5217.5218216.34,157
July 15, 2026217.6216.6216.6218216.513,758
July 14, 2026219.2217.6217.6219.221713,173
July 13, 2026220219.2219.22202189,589
July 12, 2026220218.9218.9220216.46,903
July 09, 20262192202202202189,368
July 08, 2026220219.2219.2220.12188,187
July 07, 2026219.8220220222.2218.110,216
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved