Saudia Dairy & Foodstuff Company (2270.SR) SAU

222.20

-0.1(-0.04%)

Updated at June 03 11:36AM

Currency In SAR

2270.SR Historical Return

If you invested 1000 SAR in Saudia Dairy & Foodstuff Company (2270.SR) 10 years ago, it would be worth 2,180.27 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,563.51 SAR, while 1000 SAR invested 1 year ago would be worth 858 SAR. This corresponds to total returns of 118.03%, 56.35%, -14.2%, respectively, with annualized returns of 8.11%, 9.35%, -14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2270.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026225.7222.3222.3225.722211,256
June 01, 2026224224.3224.3227.922230,322
May 31, 2026224223.4223.4226.2222.519,266
May 21, 2026227.9221.4221.4227.9221.430,042
May 20, 2026219.4223.9223.9240219.4110,118
May 19, 2026216.1218.9218.9220215.735,777
May 18, 2026216215.2215.2217.5214.518,817
May 17, 2026214.6215.9215.9217.921419,033
May 14, 2026221214.6214.6221214.333,820
May 13, 2026221.6215.5215.5222.3215.533,808
May 12, 2026230.5223.4223.4239222.4113,405
May 11, 2026209.6230.5230.5230.5209288,687
May 10, 2026211.9209.6209.6214.1209.617,260
May 07, 2026206.9212.6212.6215.2206.284,313
May 06, 2026206205.3205.3207204.118,652
May 05, 2026205204.7204.7206.5204.141,830
May 04, 2026204205.5205.5207.7203.422,660
May 03, 2026204204.1204.1206.4203.547,740
April 30, 2026207.2206206208.520635,349
April 29, 2026209.7207.6207.6210.4207.120,329
April 28, 2026207209209210.1206.128,300
April 27, 2026207207.3207.320820469,278
April 26, 2026213.3211.8211.8216.1210.426,955
April 23, 2026215.9213.2213.2215.921317,280
April 22, 2026214.8213.3213.3214.8213.110,878
April 21, 2026214.8214.8214.8215.5213.516,375
April 20, 2026216.1214.2214.2217214.221,577
April 19, 2026219216.1216.1219.9216.124,021
April 16, 2026217.6218218219.9216.528,231
April 15, 2026214.9216.7216.7216.7214.224,689
April 14, 2026213214.1214.1214.9212.319,727
April 13, 2026213213213214211.324,370
April 12, 2026213213.1213.1214.221219,933
April 09, 2026214214.5214.5215.421038,753
April 08, 2026217.6215215217.621332,953
April 07, 2026213.3210210213.321015,885
April 06, 2026215213.2213.2215.421222,827
April 05, 2026216215215216214.525,885
April 02, 2026212.8216216218.6211.382,273
April 01, 2026211.9212.7212.7215210.133,413
March 31, 2026205.821021021220548,694
March 30, 2026208.8206.7206.7210.7205.643,539
March 29, 2026205.6208.8208.8210.6205.641,163
March 26, 2026207.2205.4205.4207.6203.525,796
March 25, 2026202.8207.2207.2209202.835,976
March 24, 2026208.8201.2201.2208.8201.236,059
March 16, 2026203.2207.7207.7207.7203.229,356
March 15, 2026209.3203.2203.2210.5202.922,743
March 12, 2026211.2209.3209.3213.5208.737,507
March 11, 2026216.8211.1211.1216.8208.332,668
March 10, 2026218.5214.7214.7218.5213.145,460
March 09, 2026212216.5216.5220.8209101,936
March 08, 2026202.8208208209.1202.824,823
March 05, 2026199202.5202.5207.4198.442,600
March 04, 2026196199.6199.6200.6194.649,510
March 03, 202618919619619718850,689
March 02, 2026191188.5188.5195.218747,632
March 01, 2026191190.5190.5196.518950,883
February 26, 2026197199.2199.2199.2192.157,924
February 25, 2026200196.3196.3200195.618,907
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved