Saudia Dairy & Foodstuff Company (2270.SR) SAU

Currency In SAR

2270.SR Historical Return

If you invested 1000 SAR in Saudia Dairy & Foodstuff Company (2270.SR) 10 years ago, it would be worth 2,034.81 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,262.36 SAR, while 1000 SAR invested 1 year ago would be worth 611.04 SAR. This corresponds to total returns of 103.48%, 26.24%, -38.9%, respectively, with annualized returns of 7.36%, 4.77%, -38.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2270.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	169.9	166	166	170	165.5	56,237
October 20, 2026	171.1	170	170	171.1	167.7	43,453
October 19, 2026	170.5	171.1	171.1	171.3	169.6	36,916
October 18, 2026	174.3	170.5	170.5	174.9	170.5	76,391
October 15, 2026	174	174	174	174.4	172	30,660
October 14, 2026	177.9	174	174	178.7	173.5	54,488
October 13, 2026	181.7	178.3	178.3	182.5	177.6	26,933
October 12, 2026	183.9	181.7	181.7	183.9	181.1	18,395
October 11, 2026	181.6	183.2	183.2	183.2	180	21,416
October 08, 2026	185.5	181.6	181.6	185.5	180.8	32,685
October 07, 2026	185	184.9	184.9	186	184	17,484
October 06, 2026	184	185	185	185.1	183	33,894
October 05, 2026	185	184	184	185	182.1	20,877
October 04, 2026	185	183.2	183.2	185.8	182.7	31,521
October 01, 2026	185.8	183.7	183.7	185.8	182.6	22,766
September 30, 2026	187.7	183.9	183.9	187.7	183.9	19,800
September 29, 2026	186.9	185	185	186.9	184.5	32,005
September 28, 2026	190.8	186.9	186.9	190.8	186.9	33,733
September 27, 2026	190.7	189.9	189.9	191	187.9	17,571
September 24, 2026	190	190	190	191.4	188.9	24,250
September 22, 2026	192.4	190	190	192.4	189.3	44,467
September 21, 2026	199.3	190.1	190.1	199.4	190.1	74,933
September 20, 2026	200	199.5	199.5	200.2	198.2	30,082
September 17, 2026	203.7	203.6	203.6	204.2	201.9	80,429
September 16, 2026	204.2	203.1	203.1	205.6	202.2	42,382
September 15, 2026	203	204	204	208.2	203	83,767
September 13, 2026	204	204.5	204.5	205	202	19,402
September 10, 2026	204.8	204.5	204.5	204.8	203.6	7,770
September 09, 2026	204.1	204.8	204.8	204.8	200	23,105
September 08, 2026	203.7	204.2	204.2	205.4	203	18,834
September 07, 2026	207.7	203.7	203.7	207.9	203.7	47,459
September 03, 2026	205	207.2	207.2	208	204.4	31,792
September 02, 2026	206.1	204.9	204.9	206.6	204	20,271
September 01, 2026	204	205.9	205.9	206.5	203.2	35,504
August 31, 2026	208.8	203.6	203.6	208.8	203.3	52,255
August 30, 2026	206.2	207.9	207.9	209	206.2	31,841
August 27, 2026	205	206.2	206.2	206.9	204.9	10,080
August 26, 2026	204.7	205	205	205.5	203.9	23,711
August 25, 2026	204.4	204.7	204.7	205.6	202.7	22,631
August 24, 2026	201	202.8	202.8	203.9	199.9	47,812
August 23, 2026	198.6	200	200	201.5	198.6	20,368
August 20, 2026	198.2	198.6	198.6	199.4	198	28,333
August 19, 2026	199.1	198.1	198.1	199.1	197.6	18,972
August 18, 2026	202.4	198.2	198.2	202.4	197.2	64,548
August 17, 2026	202.8	202.4	202.4	203.7	201.9	95,279
August 16, 2026	202.9	202.5	202.5	203.9	202	21,241
August 13, 2026	205.8	202.8	202.8	205.8	202.5	26,713
August 12, 2026	200.9	205.8	205.8	207.2	200.7	49,978
August 11, 2026	203.6	201.9	201.9	203.6	201	27,974
August 10, 2026	202.7	203.7	203.7	203.7	201.5	21,167
August 09, 2026	202.4	202.7	202.7	202.8	201	19,500
August 06, 2026	204.7	202.4	202.4	205.7	201.8	25,140
August 05, 2026	203.6	204.5	204.5	204.8	202	24,958
August 04, 2026	204.3	202.7	202.7	204.7	201.4	54,393
August 03, 2026	206	204.3	204.3	206	202.6	50,119
August 02, 2026	204.4	206	206	206	203	29,260
July 30, 2026	202.2	203.2	203.2	203.6	200.6	73,481
July 29, 2026	203.5	203	203	204.9	200.8	45,484
July 28, 2026	201.3	203.5	203.5	204.6	200	46,092
July 27, 2026	205.7	202	202	206	201.6	34,122