238.60
+0.50001(+0.21%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 237.6 | 240.5 | 240.5 | 241.5 | 237.6 | 24,190 |
| January 13, 2026 | 240.2 | 238.1 | 238.1 | 241 | 237 | 15,536 |
| January 12, 2026 | 238.3 | 239.8 | 239.8 | 241 | 238.3 | 8,639 |
| January 11, 2026 | 234.2 | 238.3 | 238.3 | 239 | 234.2 | 5,988 |
| January 08, 2026 | 234.6 | 234.1 | 234.1 | 235.8 | 232 | 20,273 |
| January 07, 2026 | 241.1 | 236.1 | 236.1 | 242.4 | 234.5 | 17,481 |
| January 06, 2026 | 238.5 | 235.9 | 235.9 | 240 | 235 | 14,389 |
| January 05, 2026 | 244 | 238.5 | 238.5 | 244 | 237.9 | 13,696 |
| January 04, 2026 | 243.6 | 242 | 242 | 246.2 | 241.7 | 8,714 |
| January 01, 2026 | 247 | 246.8 | 246.8 | 248 | 245 | 6,956 |
| December 31, 2025 | 242 | 247 | 247 | 247 | 241.8 | 17,382 |
| December 30, 2025 | 243.4 | 242 | 242 | 243.4 | 239.2 | 20,074 |
| December 29, 2025 | 239 | 243.4 | 243.4 | 243.6 | 235.2 | 25,178 |
| December 28, 2025 | 238 | 239 | 239 | 239 | 233.3 | 15,797 |
| December 25, 2025 | 233.1 | 237 | 237 | 237.2 | 233.1 | 27,103 |
| December 24, 2025 | 235.2 | 234 | 234 | 235.2 | 232.1 | 11,655 |
| December 23, 2025 | 233 | 235 | 235 | 235 | 232.2 | 10,577 |
| December 22, 2025 | 237 | 232.8 | 232.8 | 237 | 231.5 | 21,064 |
| December 21, 2025 | 235.2 | 237 | 237 | 237.5 | 235.1 | 18,709 |
| December 18, 2025 | 233 | 235.2 | 235.2 | 235.2 | 230.2 | 15,881 |
| December 17, 2025 | 230.3 | 231.9 | 231.9 | 233.5 | 229.9 | 18,201 |
| December 16, 2025 | 233.1 | 230.3 | 230.3 | 234.7 | 230.3 | 13,793 |
| December 15, 2025 | 236 | 233.2 | 233.2 | 236.9 | 233 | 16,007 |
| December 14, 2025 | 237 | 236 | 236 | 237.2 | 235.4 | 10,450 |
| December 11, 2025 | 235.2 | 235.5 | 235.5 | 239 | 234 | 36,321 |
| December 10, 2025 | 235 | 235.2 | 235.2 | 236 | 234.1 | 19,905 |
| December 09, 2025 | 237 | 234.1 | 234.1 | 237.2 | 232.9 | 30,521 |
| December 08, 2025 | 243 | 237.2 | 237.2 | 243 | 235.4 | 20,710 |
| December 07, 2025 | 239 | 241.3 | 241.3 | 242 | 239 | 12,148 |
| December 04, 2025 | 242 | 238.5 | 238.5 | 242 | 238.5 | 20,220 |
| December 03, 2025 | 240.3 | 241.3 | 241.3 | 241.7 | 238 | 12,090 |
| December 02, 2025 | 239 | 240.3 | 240.3 | 241.7 | 239 | 16,711 |
| December 01, 2025 | 241.1 | 239 | 239 | 241.4 | 239 | 19,035 |
| November 30, 2025 | 241 | 240.8 | 240.8 | 242 | 240.5 | 11,982 |
| November 27, 2025 | 239.3 | 239.8 | 239.8 | 241.2 | 237 | 32,828 |
| November 26, 2025 | 239.7 | 239.3 | 239.3 | 240.3 | 237.5 | 28,267 |
| November 25, 2025 | 241.1 | 241 | 241 | 242.9 | 240 | 40,833 |
| November 24, 2025 | 244.6 | 241.3 | 241.3 | 245.7 | 241.3 | 22,349 |
| November 23, 2025 | 245.2 | 244.6 | 244.6 | 245.2 | 243.9 | 10,414 |
| November 20, 2025 | 245.9 | 245.2 | 245.2 | 250 | 245 | 29,440 |
| November 19, 2025 | 245 | 246 | 246 | 247.5 | 243.6 | 38,478 |
| November 18, 2025 | 247 | 246 | 246 | 247.3 | 244.9 | 40,852 |
| November 17, 2025 | 254 | 246.9 | 246.9 | 254 | 244.6 | 46,496 |
| November 16, 2025 | 251 | 250 | 250 | 252.8 | 249.2 | 18,709 |
| November 13, 2025 | 255.2 | 251.6 | 251.6 | 255.4 | 251.4 | 30,647 |
| November 12, 2025 | 255.2 | 253.2 | 253.2 | 255.2 | 252.2 | 31,627 |
| November 11, 2025 | 257.6 | 255 | 255 | 257.6 | 253.6 | 34,837 |
| November 10, 2025 | 261 | 257.8 | 257.8 | 261 | 257.2 | 43,973 |
| November 09, 2025 | 259 | 262.6 | 262.6 | 262.6 | 255.8 | 31,617 |
| November 06, 2025 | 262.2 | 259 | 259 | 262.6 | 257.2 | 35,216 |
| November 05, 2025 | 257.4 | 261 | 261 | 262.4 | 255.6 | 48,800 |
| November 04, 2025 | 264 | 257.2 | 257.2 | 265 | 257.2 | 58,932 |
| November 03, 2025 | 276 | 263.8 | 263.8 | 276 | 263.4 | 95,753 |
| November 02, 2025 | 282.2 | 276 | 276 | 284 | 274.6 | 65,751 |
| October 30, 2025 | 285.8 | 286.8 | 286.8 | 288.8 | 284 | 46,058 |
| October 29, 2025 | 286.2 | 285.2 | 285.2 | 287.6 | 282.2 | 38,507 |
| October 28, 2025 | 284.6 | 286.2 | 286.2 | 287.8 | 280.4 | 30,486 |
| October 27, 2025 | 288.2 | 282.6 | 282.6 | 289.6 | 281.8 | 42,667 |
| October 26, 2025 | 288 | 288.2 | 288.2 | 290.6 | 287.4 | 31,915 |
| October 23, 2025 | 282.4 | 288 | 288 | 288.4 | 282 | 31,915 |