MEGMILK SNOW BRAND Co.,Ltd. (2270.T) JPX

3,470.00

+40(+1.17%)

Updated at June 03 03:21PM

Currency In JPY

2270.T Historical Return

If you invested ¥1000 in MEGMILK SNOW BRAND Co.,Ltd. (2270.T) 10 years ago, it would be worth ¥1,245.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,902.13, while ¥1000 invested 1 year ago would be worth ¥1,287.69. This corresponds to total returns of 24.53%, 90.21%, 28.77%, respectively, with annualized returns of 2.22%, 13.71%, 28.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2270.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4253,4303,4303,4903,365223,900
June 01, 20263,4553,4403,4403,4603,405197,300
May 29, 20263,4353,4953,4953,5103,435403,300
May 28, 20263,4153,4353,4353,4703,415230,400
May 27, 20263,3653,4153,4153,4153,360168,400
May 26, 20263,3203,3853,3853,3953,300272,200
May 25, 20263,3903,3053,3053,4003,275296,100
May 22, 20263,5003,3753,3753,5003,370265,400
May 21, 20263,4603,4803,4803,5253,440197,900
May 20, 20263,4803,4553,4553,5103,435194,900
May 19, 20263,4053,4703,4703,4803,385201,600
May 18, 20263,4053,3753,3753,4303,370207,100
May 15, 20263,3153,4203,4203,4853,295405,200
May 14, 20263,1403,3203,3203,3903,095900,500
May 13, 20263,1453,1053,1053,1703,105158,400
May 12, 20263,1453,1153,1153,1903,100155,800
May 11, 20263,1553,1653,1653,1953,14596,200
May 08, 20263,1603,1753,1753,1853,125184,800
May 07, 20263,1503,1453,1453,1853,145160,200
May 01, 20263,1353,1803,1803,2003,130160,500
April 30, 20263,1603,1603,1603,2053,150205,300
April 28, 20263,1303,1953,1953,1953,130536,800
April 27, 20263,1403,1453,1453,1603,120162,400
April 24, 20263,1803,1703,1703,1953,150114,500
April 23, 20263,1303,1653,1653,1703,130151,300
April 22, 20263,2403,1553,1553,2403,140158,700
April 21, 20263,2903,2453,2453,3103,245148,400
April 20, 20263,3153,2803,2803,3153,260143,500
April 17, 20263,2753,3103,3103,3253,275151,800
April 16, 20263,2853,2953,2953,3103,270145,200
April 15, 20263,2753,2753,2753,2903,250145,000
April 14, 20263,2703,2453,2453,3103,240147,200
April 13, 20263,2803,3003,3003,3103,270155,600
April 10, 20263,3153,2903,2903,3453,280191,400
April 09, 20263,3303,3053,3053,3753,300187,800
April 08, 20263,3453,3253,3253,3503,310200,800
April 07, 20263,3103,3053,3053,3353,285158,300
April 06, 20263,3003,2753,2753,3103,275130,400
April 03, 20263,2703,2953,2953,3053,255107,000
April 02, 20263,3053,2903,2903,3253,285180,800
April 01, 20263,2703,3003,3003,3003,265178,100
March 31, 20263,2353,2453,2403,2653,22099,500
March 30, 20263,1553,2203,2203,2353,130248,200
March 27, 20263,3503,3253,2253,3603,325334,100
March 26, 20263,3453,3303,229.853,3503,305184,200
March 25, 20263,3203,3053,205.63,3453,305182,900
March 24, 20263,2253,2503,152.263,2653,225156,000
March 23, 20263,2103,1903,094.063,2103,145296,800
March 19, 20263,2653,2153,118.313,2753,215251,900
March 18, 20263,2303,2953,195.93,3053,225152,900
March 17, 20263,2003,2303,132.863,2603,200160,000
March 16, 20263,2453,2303,132.863,2703,205167,000
March 13, 20263,2353,2403,142.563,2803,235187,100
March 12, 20263,2903,2353,137.713,3053,215221,600
March 11, 20263,3353,2953,195.93,3603,295176,900
March 10, 20263,3003,3103,186.23,3453,30053,000
March 09, 20263,2053,2853,186.23,3053,190197,400
March 06, 20263,3303,3153,215.33,3303,280132,900
March 05, 20263,3653,3353,234.73,4103,330173,700
March 04, 20263,3203,3703,263.83,3753,310300,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved