MEGMILK SNOW BRAND Co.,Ltd. (2270.T) JPX

Currency In JPY

2270.T Historical Return

If you invested ¥1000 in MEGMILK SNOW BRAND Co.,Ltd. (2270.T) 10 years ago, it would be worth ¥1,285.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,004.77, while ¥1000 invested 1 year ago would be worth ¥1,367.18. This corresponds to total returns of 28.54%, 100.48%, 36.72%, respectively, with annualized returns of 2.54%, 14.92%, 36.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2270.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	3,735	3,680	3,680	3,745	3,675	166,400
July 10, 2026	3,720	3,665	3,665	3,725	3,635	280,300
July 09, 2026	3,800	3,720	3,720	3,805	3,720	236,400
July 08, 2026	3,715	3,755	3,755	3,760	3,685	285,100
July 07, 2026	3,675	3,685	3,685	3,710	3,665	146,100
July 06, 2026	3,650	3,685	3,685	3,685	3,635	145,100
July 03, 2026	3,690	3,640	3,640	3,725	3,635	162,700
July 02, 2026	3,625	3,670	3,670	3,685	3,625	188,600
July 01, 2026	3,610	3,600	3,600	3,635	3,580	218,300
June 30, 2026	3,665	3,635	3,635	3,690	3,610	232,800
June 29, 2026	3,655	3,670	3,670	3,700	3,630	292,900
June 26, 2026	3,670	3,685	3,685	3,710	3,665	349,000
June 25, 2026	3,720	3,635	3,635	3,725	3,635	353,100
June 24, 2026	3,720	3,700	3,700	3,725	3,675	233,300
June 23, 2026	3,640	3,705	3,705	3,745	3,640	215,700
June 22, 2026	3,655	3,655	3,655	3,685	3,630	172,700
June 19, 2026	3,705	3,650	3,650	3,740	3,650	460,300
June 18, 2026	3,525	3,685	3,685	3,735	3,525	539,200
June 17, 2026	3,570	3,525	3,525	3,600	3,525	187,300
June 16, 2026	3,570	3,555	3,555	3,575	3,515	194,500
June 15, 2026	3,635	3,575	3,575	3,650	3,570	217,400
June 12, 2026	3,645	3,615	3,615	3,705	3,600	244,900
June 11, 2026	3,795	3,655	3,655	3,800	3,655	299,600
June 10, 2026	3,680	3,755	3,755	3,825	3,660	423,200
June 09, 2026	3,570	3,650	3,650	3,810	3,540	647,500
June 08, 2026	3,490	3,500	3,500	3,545	3,475	166,200
June 05, 2026	3,460	3,480	3,480	3,495	3,450	141,200
June 04, 2026	3,470	3,450	3,450	3,515	3,445	213,700
June 03, 2026	3,430	3,465	3,465	3,480	3,430	190,500
June 02, 2026	3,425	3,430	3,430	3,490	3,365	223,900
June 01, 2026	3,455	3,440	3,440	3,460	3,405	197,300
May 29, 2026	3,435	3,495	3,495	3,510	3,435	403,300
May 28, 2026	3,415	3,435	3,435	3,470	3,415	230,400
May 27, 2026	3,365	3,415	3,415	3,415	3,360	168,400
May 26, 2026	3,320	3,385	3,385	3,395	3,300	272,200
May 25, 2026	3,390	3,305	3,305	3,400	3,275	296,100
May 22, 2026	3,500	3,375	3,375	3,500	3,370	265,400
May 21, 2026	3,460	3,480	3,480	3,525	3,440	197,900
May 20, 2026	3,480	3,455	3,455	3,510	3,435	194,900
May 19, 2026	3,405	3,470	3,470	3,480	3,385	201,600
May 18, 2026	3,405	3,375	3,375	3,430	3,370	207,100
May 15, 2026	3,315	3,420	3,420	3,485	3,295	405,200
May 14, 2026	3,140	3,320	3,320	3,390	3,095	900,500
May 13, 2026	3,145	3,105	3,105	3,170	3,105	158,400
May 12, 2026	3,145	3,115	3,115	3,190	3,100	155,800
May 11, 2026	3,155	3,165	3,165	3,195	3,145	96,200
May 08, 2026	3,160	3,175	3,175	3,185	3,125	184,800
May 07, 2026	3,150	3,145	3,145	3,185	3,145	160,200
May 01, 2026	3,135	3,180	3,180	3,200	3,130	160,500
April 30, 2026	3,160	3,160	3,160	3,205	3,150	205,300
April 28, 2026	3,130	3,195	3,195	3,195	3,130	536,800
April 27, 2026	3,140	3,145	3,145	3,160	3,120	162,400
April 24, 2026	3,180	3,170	3,170	3,195	3,150	114,500
April 23, 2026	3,130	3,165	3,165	3,170	3,130	151,300
April 22, 2026	3,240	3,155	3,155	3,240	3,140	158,700
April 21, 2026	3,290	3,245	3,245	3,310	3,245	148,400
April 20, 2026	3,315	3,280	3,280	3,315	3,260	143,500
April 17, 2026	3,275	3,310	3,310	3,325	3,275	151,800
April 16, 2026	3,285	3,295	3,295	3,310	3,270	145,200
April 15, 2026	3,275	3,275	3,275	3,290	3,250	145,000