MEGMILK SNOW BRAND Co.,Ltd. (2270.T) JPX

2,982.00

-48(-1.58%)

Updated at September 29 09:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253,0053,0303,0303,0302,997201,000
September 25, 20253,0302,9972,9973,0302,985222,600
September 24, 20253,0303,0303,0303,0453,005162,400
September 22, 20253,0353,0303,0303,0503,015147,100
September 19, 20253,0503,0503,0503,0653,020331,000
September 18, 20253,0753,0653,0653,0753,035150,600
September 17, 20253,0753,0653,0653,0753,035200,800
September 16, 20253,0503,0603,0603,0953,015200,800
September 12, 20252,9902,9822,9823,0152,975180,100
September 11, 20252,9902,9822,9823,0152,975180,100
September 10, 20252,9982,9752,9752,9992,974158,200
September 09, 20253,0202,9962,9963,0502,996208,900
September 08, 20253,0203,0303,0303,0453,005138,200
September 05, 20252,9903,0203,0203,0602,972314,500
September 04, 20252,9232,9662,9662,9662,905227,800
September 03, 20252,9012,9232,9232,9242,898204,000
September 02, 20252,8802,8982,8982,9122,871181,300
September 01, 20252,8512,8802,8802,8932,838209,500
August 29, 20252,8952,8382,8382,8962,838285,000
August 28, 20252,9322,9202,9202,9402,900160,000
August 27, 20252,9152,9372,9372,9422,893254,100
August 26, 20252,9342,9152,9152,9342,898224,200
August 25, 20252,9702,9342,9342,9812,915230,000
August 22, 20252,9652,9832,9832,9952,954364,700
August 21, 20252,8962,9382,9382,9472,881419,300
August 20, 20252,8202,8672,8672,8852,813455,800
August 19, 20252,7402,7862,7862,7872,739258,800
August 18, 20252,7402,7382,7382,7692,732226,300
August 15, 20252,7692,7412,7412,7782,724368,900
August 14, 20252,7852,7692,7692,7962,758243,600
August 13, 20252,7872,7702,7702,7932,744289,300
August 12, 20252,8222,7872,7872,8402,776562,700
August 08, 20252,9652,8082,8082,9852,766767,400
August 07, 20252,9192,9472,9472,9632,905206,900
August 06, 20252,9312,9182,9182,9402,913187,600
August 05, 20252,9002,9112,9112,9322,890158,700
August 04, 20252,8702,8902,8902,9062,865170,900
August 01, 20252,8682,9092,9092,9232,868221,800
July 31, 20252,8292,8582,8582,8602,829176,500
July 30, 20252,8002,8212,8212,8262,786141,400
July 29, 20252,8302,8192,8192,8432,813190,700
July 28, 20252,8322,8422,8422,8662,829203,500
July 25, 20252,8242,8322,8322,8562,817242,800
July 24, 20252,7792,8112,8112,8112,779211,600
July 23, 20252,7382,7642,7642,7802,738293,600
July 22, 20252,7512,7382,7382,7892,738160,100
July 18, 20252,7542,7512,7512,7622,743168,400
July 17, 20252,7502,7542,7542,7662,742117,600
July 16, 20252,7762,7582,7582,7962,758159,100
July 15, 20252,7662,7912,7912,8052,766235,200
July 14, 20252,7592,7692,7692,8242,759297,100
July 11, 20252,7382,7282,7282,7542,72399,300
July 10, 20252,7352,7182,7182,7432,710168,200
July 09, 20252,7392,7352,7352,7472,725147,200
July 08, 20252,7492,7352,7352,7592,719244,100
July 07, 20252,7702,7582,7582,7892,75791,000
July 04, 20252,7742,7732,7732,7832,76882,400
July 03, 20252,7992,7742,7742,8082,756162,600
July 02, 20252,7632,7992,7992,8102,756288,000
July 01, 20252,7402,7562,7562,7622,739173,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved