MEGMILK SNOW BRAND Co.,Ltd. (2270.T) JPX

Currency In JPY

AD

2270.T Historical Return

If you invested ¥1000 in MEGMILK SNOW BRAND Co.,Ltd. (2270.T) 10 years ago, it would be worth ¥1,285.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,004.77, while ¥1000 invested 1 year ago would be worth ¥1,367.18. This corresponds to total returns of 28.54%, 100.48%, 36.72%, respectively, with annualized returns of 2.54%, 14.92%, 36.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2270.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20263,7353,6803,6803,7453,675166,400
July 10, 20263,7203,6653,6653,7253,635280,300
July 09, 20263,8003,7203,7203,8053,720236,400
July 08, 20263,7153,7553,7553,7603,685285,100
July 07, 20263,6753,6853,6853,7103,665146,100
July 06, 20263,6503,6853,6853,6853,635145,100
July 03, 20263,6903,6403,6403,7253,635162,700
July 02, 20263,6253,6703,6703,6853,625188,600
July 01, 20263,6103,6003,6003,6353,580218,300
June 30, 20263,6653,6353,6353,6903,610232,800
June 29, 20263,6553,6703,6703,7003,630292,900
June 26, 20263,6703,6853,6853,7103,665349,000
June 25, 20263,7203,6353,6353,7253,635353,100
June 24, 20263,7203,7003,7003,7253,675233,300
June 23, 20263,6403,7053,7053,7453,640215,700
June 22, 20263,6553,6553,6553,6853,630172,700
June 19, 20263,7053,6503,6503,7403,650460,300
June 18, 20263,5253,6853,6853,7353,525539,200
June 17, 20263,5703,5253,5253,6003,525187,300
June 16, 20263,5703,5553,5553,5753,515194,500
June 15, 20263,6353,5753,5753,6503,570217,400
June 12, 20263,6453,6153,6153,7053,600244,900
June 11, 20263,7953,6553,6553,8003,655299,600
June 10, 20263,6803,7553,7553,8253,660423,200
June 09, 20263,5703,6503,6503,8103,540647,500
June 08, 20263,4903,5003,5003,5453,475166,200
June 05, 20263,4603,4803,4803,4953,450141,200
June 04, 20263,4703,4503,4503,5153,445213,700
June 03, 20263,4303,4653,4653,4803,430190,500
June 02, 20263,4253,4303,4303,4903,365223,900
June 01, 20263,4553,4403,4403,4603,405197,300
May 29, 20263,4353,4953,4953,5103,435403,300
May 28, 20263,4153,4353,4353,4703,415230,400
May 27, 20263,3653,4153,4153,4153,360168,400
May 26, 20263,3203,3853,3853,3953,300272,200
May 25, 20263,3903,3053,3053,4003,275296,100
May 22, 20263,5003,3753,3753,5003,370265,400
May 21, 20263,4603,4803,4803,5253,440197,900
May 20, 20263,4803,4553,4553,5103,435194,900
May 19, 20263,4053,4703,4703,4803,385201,600
May 18, 20263,4053,3753,3753,4303,370207,100
May 15, 20263,3153,4203,4203,4853,295405,200
May 14, 20263,1403,3203,3203,3903,095900,500
May 13, 20263,1453,1053,1053,1703,105158,400
May 12, 20263,1453,1153,1153,1903,100155,800
May 11, 20263,1553,1653,1653,1953,14596,200
May 08, 20263,1603,1753,1753,1853,125184,800
May 07, 20263,1503,1453,1453,1853,145160,200
May 01, 20263,1353,1803,1803,2003,130160,500
April 30, 20263,1603,1603,1603,2053,150205,300
April 28, 20263,1303,1953,1953,1953,130536,800
April 27, 20263,1403,1453,1453,1603,120162,400
April 24, 20263,1803,1703,1703,1953,150114,500
April 23, 20263,1303,1653,1653,1703,130151,300
April 22, 20263,2403,1553,1553,2403,140158,700
April 21, 20263,2903,2453,2453,3103,245148,400
April 20, 20263,3153,2803,2803,3153,260143,500
April 17, 20263,2753,3103,3103,3253,275151,800
April 16, 20263,2853,2953,2953,3103,270145,200
April 15, 20263,2753,2753,2753,2903,250145,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved