MEGMILK SNOW BRAND Co.,Ltd. (2270.T) JPX

3,470.00

+40(+1.17%)

Updated at June 03 03:21PM

Currency In JPY

2270.T Historical Return

If you invested ¥1000 in MEGMILK SNOW BRAND Co.,Ltd. (2270.T) 10 years ago, it would be worth ¥1,245.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,902.13, while ¥1000 invested 1 year ago would be worth ¥1,287.69. This corresponds to total returns of 24.53%, 90.21%, 28.77%, respectively, with annualized returns of 2.22%, 13.71%, 28.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2270.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,425	3,430	3,430	3,490	3,365	223,900
June 01, 2026	3,455	3,440	3,440	3,460	3,405	197,300
May 29, 2026	3,435	3,495	3,495	3,510	3,435	403,300
May 28, 2026	3,415	3,435	3,435	3,470	3,415	230,400
May 27, 2026	3,365	3,415	3,415	3,415	3,360	168,400
May 26, 2026	3,320	3,385	3,385	3,395	3,300	272,200
May 25, 2026	3,390	3,305	3,305	3,400	3,275	296,100
May 22, 2026	3,500	3,375	3,375	3,500	3,370	265,400
May 21, 2026	3,460	3,480	3,480	3,525	3,440	197,900
May 20, 2026	3,480	3,455	3,455	3,510	3,435	194,900
May 19, 2026	3,405	3,470	3,470	3,480	3,385	201,600
May 18, 2026	3,405	3,375	3,375	3,430	3,370	207,100
May 15, 2026	3,315	3,420	3,420	3,485	3,295	405,200
May 14, 2026	3,140	3,320	3,320	3,390	3,095	900,500
May 13, 2026	3,145	3,105	3,105	3,170	3,105	158,400
May 12, 2026	3,145	3,115	3,115	3,190	3,100	155,800
May 11, 2026	3,155	3,165	3,165	3,195	3,145	96,200
May 08, 2026	3,160	3,175	3,175	3,185	3,125	184,800
May 07, 2026	3,150	3,145	3,145	3,185	3,145	160,200
May 01, 2026	3,135	3,180	3,180	3,200	3,130	160,500
April 30, 2026	3,160	3,160	3,160	3,205	3,150	205,300
April 28, 2026	3,130	3,195	3,195	3,195	3,130	536,800
April 27, 2026	3,140	3,145	3,145	3,160	3,120	162,400
April 24, 2026	3,180	3,170	3,170	3,195	3,150	114,500
April 23, 2026	3,130	3,165	3,165	3,170	3,130	151,300
April 22, 2026	3,240	3,155	3,155	3,240	3,140	158,700
April 21, 2026	3,290	3,245	3,245	3,310	3,245	148,400
April 20, 2026	3,315	3,280	3,280	3,315	3,260	143,500
April 17, 2026	3,275	3,310	3,310	3,325	3,275	151,800
April 16, 2026	3,285	3,295	3,295	3,310	3,270	145,200
April 15, 2026	3,275	3,275	3,275	3,290	3,250	145,000
April 14, 2026	3,270	3,245	3,245	3,310	3,240	147,200
April 13, 2026	3,280	3,300	3,300	3,310	3,270	155,600
April 10, 2026	3,315	3,290	3,290	3,345	3,280	191,400
April 09, 2026	3,330	3,305	3,305	3,375	3,300	187,800
April 08, 2026	3,345	3,325	3,325	3,350	3,310	200,800
April 07, 2026	3,310	3,305	3,305	3,335	3,285	158,300
April 06, 2026	3,300	3,275	3,275	3,310	3,275	130,400
April 03, 2026	3,270	3,295	3,295	3,305	3,255	107,000
April 02, 2026	3,305	3,290	3,290	3,325	3,285	180,800
April 01, 2026	3,270	3,300	3,300	3,300	3,265	178,100
March 31, 2026	3,235	3,245	3,240	3,265	3,220	99,500
March 30, 2026	3,155	3,220	3,220	3,235	3,130	248,200
March 27, 2026	3,350	3,325	3,225	3,360	3,325	334,100
March 26, 2026	3,345	3,330	3,229.85	3,350	3,305	184,200
March 25, 2026	3,320	3,305	3,205.6	3,345	3,305	182,900
March 24, 2026	3,225	3,250	3,152.26	3,265	3,225	156,000
March 23, 2026	3,210	3,190	3,094.06	3,210	3,145	296,800
March 19, 2026	3,265	3,215	3,118.31	3,275	3,215	251,900
March 18, 2026	3,230	3,295	3,195.9	3,305	3,225	152,900
March 17, 2026	3,200	3,230	3,132.86	3,260	3,200	160,000
March 16, 2026	3,245	3,230	3,132.86	3,270	3,205	167,000
March 13, 2026	3,235	3,240	3,142.56	3,280	3,235	187,100
March 12, 2026	3,290	3,235	3,137.71	3,305	3,215	221,600
March 11, 2026	3,335	3,295	3,195.9	3,360	3,295	176,900
March 10, 2026	3,300	3,310	3,186.2	3,345	3,300	53,000
March 09, 2026	3,205	3,285	3,186.2	3,305	3,190	197,400
March 06, 2026	3,330	3,315	3,215.3	3,330	3,280	132,900
March 05, 2026	3,365	3,335	3,234.7	3,410	3,330	173,700
March 04, 2026	3,320	3,370	3,263.8	3,375	3,310	300,900