MEGMILK SNOW BRAND Co.,Ltd. (2270.T) JPX

2,996.00

-14(-0.47%)

Updated at December 05 01:09PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,0103,0103,0103,0202,99696,800
December 03, 20253,0253,0153,0153,0352,991115,900
December 02, 20253,0453,0503,0503,0603,025110,200
December 01, 20253,0553,0453,0453,0803,025132,800
November 28, 20253,0453,0603,0603,0953,045166,000
November 27, 20253,0703,0453,0453,0853,035103,400
November 26, 20253,0003,0803,0803,0802,999159,100
November 25, 20253,0303,0103,0103,0353,01092,000
November 21, 20252,9943,0353,0353,0502,988203,200
November 20, 20252,9772,9542,9542,9852,952194,800
November 19, 20252,9862,9772,9773,0002,965232,800
November 18, 20252,9672,9882,9882,9942,960231,700
November 17, 20252,9302,9932,9933,0202,916274,500
November 14, 20252,9672,9522,9523,0502,909706,800
November 13, 20252,9262,9502,9502,9662,924188,700
November 12, 20252,9172,9242,9242,9552,903182,500
November 11, 20252,8692,8892,8892,9062,850118,300
November 10, 20252,8872,8692,8692,8872,852121,500
November 07, 20252,8392,8672,8672,8672,838101,300
November 06, 20252,8332,8282,8282,8492,821100,500
November 05, 20252,8342,8342,8342,8482,808119,800
November 04, 20252,7962,8182,8182,8392,790180,900
October 31, 20252,8482,8242,8242,8502,821167,400
October 30, 20252,8102,8272,8272,8282,791194,500
October 29, 20252,8942,8102,8102,8942,810178,200
October 28, 20252,9482,8982,8982,9482,896118,000
October 27, 20252,9502,9602,9602,9712,942138,600
October 24, 20252,9732,9472,9472,9782,947123,100
October 23, 20252,9412,9732,9732,9732,934118,200
October 22, 20252,9202,9312,9312,9402,907173,400
October 21, 20252,9532,9282,9282,9552,921125,000
October 20, 20252,9522,9702,9702,9802,948162,700
October 17, 20252,8752,9312,9312,9382,874146,200
October 16, 20252,9022,8742,8742,9142,866116,300
October 15, 20252,8982,9022,9022,9162,885223,700
October 14, 20252,8292,8642,8642,8762,820135,500
October 10, 20252,8462,8672,8672,8672,825144,200
October 09, 20252,8902,8682,8682,8902,856113,000
October 08, 20252,9242,8912,8912,9432,891134,000
October 07, 20252,8662,8952,8952,9032,866145,600
October 06, 20252,8982,8662,8662,8982,855143,800
October 03, 20252,8792,8512,8512,8862,846197,000
October 02, 20252,9352,8792,8792,9462,855146,800
October 01, 20252,9612,9432,9432,9652,916157,100
September 30, 20252,9592,9612,9612,9682,934139,000
September 29, 20253,0302,9672,9673,0302,961145,100
September 26, 20253,0053,0303,0303,0302,997201,000
September 25, 20253,0302,9972,9973,0302,985222,600
September 24, 20253,0303,0303,0303,0453,005162,400
September 22, 20253,0353,0303,0303,0503,015147,100
September 19, 20253,0503,0503,0503,0653,020331,000
September 18, 20253,0753,0653,0653,0753,035150,600
September 17, 20253,0753,0653,0653,0753,035200,800
September 16, 20253,0503,0603,0603,0953,015200,800
September 12, 20252,9902,9822,9823,0152,975180,100
September 11, 20252,9902,9822,9823,0152,975180,100
September 10, 20252,9982,9752,9752,9992,974158,200
September 09, 20253,0202,9962,9963,0502,996208,900
September 08, 20253,0203,0303,0303,0453,005138,200
September 05, 20252,9903,0203,0203,0602,972314,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved