Gushengtang Holdings Limited (2273.HK) HKSE

Currency In HKD

2273.HK Historical Return

If you invested $1000 in Gushengtang Holdings Limited (2273.HK) since IPO date, it would be worth $962.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $689, while $1000 invested 1 year ago would be worth $832. This corresponds to total returns of -3.79%, -31.1%, -16.8%, respectively, with annualized returns of -0.82%, -11.67%, -16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2273.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.38	26.94	26.94	27.38	26.66	337,600
August 20, 2026	27.38	27.2	27.2	27.78	27.02	379,900
August 19, 2026	27.1	27.08	27.08	27.46	26.62	577,800
August 18, 2026	27.3	27.1	27.1	27.66	26.8	313,600
August 17, 2026	26.6	27.2	27.2	27.4	26.22	390,743
August 14, 2026	27.02	26.48	26.48	27.02	26.3	1.29M
August 13, 2026	27.38	26.88	26.88	27.7	26.8	974,510
August 12, 2026	27.58	27.2	27.2	27.58	27.06	562,500
August 11, 2026	28.04	27.46	27.46	28.46	27.38	499,500
August 10, 2026	27.68	28.04	28.04	28.16	27.56	355,100
August 07, 2026	27.82	27.64	27.64	27.88	27.48	335,000
August 06, 2026	28.56	27.82	27.82	28.8	27.6	623,200
August 05, 2026	28.66	28.72	28.72	28.94	28.36	535,900
August 04, 2026	29.34	28.68	28.68	29.56	28.54	798,300
August 03, 2026	29.2	29.32	29.32	29.62	28.72	704,287
July 31, 2026	28.92	29.42	29.42	29.74	28.82	1.77M
July 30, 2026	29.16	29.2	29.2	29.48	28.72	526,400
July 29, 2026	29.5	29.28	29.28	29.5	28.72	537,500
July 28, 2026	28.32	28.98	28.98	29.08	28.3	412,900
July 27, 2026	28.38	28.48	28.48	28.9	27.52	922,900
July 23, 2026	29.3	28.82	28.82	29.3	28.52	1.44M
July 22, 2026	30.04	29.28	29.28	30.04	28.82	442,200
July 21, 2026	30.78	29.24	29.24	30.8	28.9	563,700
July 20, 2026	29.92	29.98	29.98	30.32	29.5	574,000
July 17, 2026	31	30.18	30.18	31.5	29.88	1.35M
July 16, 2026	31.24	31.74	31.74	32.28	30.94	1.42M
July 15, 2026	30.04	31.52	31.52	31.88	29.88	2.06M
July 14, 2026	29.5	29.92	29.92	30.24	29.1	751,142
July 13, 2026	30.48	29.86	29.86	31.14	29.68	2.51M
July 10, 2026	29.72	30.48	30.48	30.72	29.16	1.29M
July 09, 2026	29.42	29.72	29.72	29.98	29.2	868,800
July 08, 2026	31	29.42	29.42	31	29.12	1.48M
July 07, 2026	31.08	30.8	30.8	31.08	29.84	1.48M
July 06, 2026	30.46	30.78	30.78	31.1	29.6	2.29M
July 03, 2026	28	30.46	30.46	30.58	27.74	3.68M
July 02, 2026	25.6	27.96	27.96	28.14	25.6	2.54M
June 30, 2026	26	25.78	25.78	26.36	25.52	848,300
June 29, 2026	25.5	25.9	25.9	26.24	25	1.33M
June 26, 2026	25.7	25.14	25.14	25.78	24.32	1.15M
June 25, 2026	26.38	25.8	25.8	26.5	25.36	793,200
June 24, 2026	26.26	26.42	26.42	26.5	25.92	1.14M
June 23, 2026	26.3	26.38	26.38	26.82	25.82	929,500
June 22, 2026	26.22	26.26	26.26	26.4	25.72	1.19M
June 18, 2026	26.52	26.7	26.7	26.8	26.14	854,100
June 17, 2026	27.68	26.84	26.84	27.68	26.74	651,000
June 16, 2026	27.4	27.34	27.34	27.62	26.66	833,000
June 15, 2026	27.42	27.68	27.68	27.68	26.86	888,300
June 12, 2026	27.3	27.34	27.34	27.84	27.24	696,900
June 11, 2026	27.62	27.64	27.64	27.8	27.22	525,000
June 10, 2026	27	27.86	27.86	27.92	27	814,200
June 09, 2026	27.24	27.74	27.74	27.9	26.8	1.02M
June 08, 2026	27.5	27.24	27.24	27.6	26.38	1.18M
June 05, 2026	26.92	27.2	27.2	27.38	26.7	706,200
June 04, 2026	26.42	26.82	26.82	26.9	26.4	491,400
June 03, 2026	27.5	26.6	26.6	27.5	26.34	816,300
June 02, 2026	26.9	27.04	27.04	27.24	26.36	1.22M
June 01, 2026	27.9	26.9	26.9	27.9	26.52	1.38M
May 29, 2026	26.5	27.9	27.9	27.9	26.1	1.24M
May 28, 2026	26.28	26.5	26.5	26.7	25.66	1.5M
May 27, 2026	26	26.26	26.26	26.36	25.88	1.17M