Gushengtang Holdings Limited (2273.HK) HKSE

Currency In HKD

2273.HK Historical Return

If you invested $1000 in Gushengtang Holdings Limited (2273.HK) since IPO date, it would be worth $1,082.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $627.48, while $1000 invested 1 year ago would be worth $856.98. This corresponds to total returns of 8.29%, -37.25%, -14.3%, respectively, with annualized returns of 1.75%, -14.38%, -14.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2273.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.72	30.48	30.48	30.72	29.16	1.29M
July 09, 2026	29.42	29.72	29.72	29.98	29.2	868,800
July 08, 2026	31	29.42	29.42	31	29.12	1.48M
July 07, 2026	31.08	30.8	30.8	31.08	29.84	1.48M
July 06, 2026	30.46	30.78	30.78	31.1	29.6	2.29M
July 03, 2026	28	30.46	30.46	30.58	27.74	3.68M
July 02, 2026	25.6	27.96	27.96	28.14	25.6	2.54M
June 30, 2026	26	25.78	25.78	26.36	25.52	848,300
June 29, 2026	25.5	25.9	25.9	26.24	25	1.33M
June 26, 2026	25.7	25.14	25.14	25.78	24.32	1.15M
June 25, 2026	26.38	25.8	25.8	26.5	25.36	793,200
June 24, 2026	26.26	26.42	26.42	26.5	25.92	1.14M
June 23, 2026	26.3	26.38	26.38	26.82	25.82	929,500
June 22, 2026	26.22	26.26	26.26	26.4	25.72	1.19M
June 18, 2026	26.52	26.7	26.7	26.8	26.14	854,100
June 17, 2026	27.68	26.84	26.84	27.68	26.74	651,000
June 16, 2026	27.4	27.34	27.34	27.62	26.66	833,000
June 15, 2026	27.42	27.68	27.68	27.68	26.86	888,300
June 12, 2026	27.3	27.34	27.34	27.84	27.24	696,900
June 11, 2026	27.62	27.64	27.64	27.8	27.22	525,000
June 10, 2026	27	27.86	27.86	27.92	27	814,200
June 09, 2026	27.24	27.74	27.74	27.9	26.8	1.02M
June 08, 2026	27.5	27.24	27.24	27.6	26.38	1.18M
June 05, 2026	26.92	27.2	27.2	27.38	26.7	706,200
June 04, 2026	26.42	26.82	26.82	26.9	26.4	491,400
June 03, 2026	27.5	26.6	26.6	27.5	26.34	816,300
June 02, 2026	26.9	27.04	27.04	27.24	26.36	1.22M
June 01, 2026	27.9	26.9	26.9	27.9	26.52	1.38M
May 29, 2026	26.5	27.9	27.9	27.9	26.1	1.24M
May 28, 2026	26.28	26.5	26.5	26.7	25.66	1.5M
May 27, 2026	26	26.26	26.26	26.36	25.88	1.17M
May 26, 2026	26.34	26.36	26.36	27.38	26.06	1.11M
May 22, 2026	26.82	26.84	26.84	27.18	26.5	635,400
May 21, 2026	27.34	26.64	26.64	27.5	26.56	873,600
May 20, 2026	27.86	27.1	27.1	27.86	26.52	739,500
May 19, 2026	28.24	27.48	27.48	28.36	27.1	1.35M
May 18, 2026	28.38	28.26	28.26	28.82	27.36	1.34M
May 15, 2026	28.88	28.82	28.82	29.18	28.06	1.2M
May 14, 2026	28.96	28.88	28.88	28.98	28.28	849,620
May 13, 2026	28.48	28.64	28.64	29.06	28.18	1.19M
May 12, 2026	28.7	28.34	28.34	28.98	28.34	780,797
May 11, 2026	29.04	28.9	28.9	29.1	28.54	926,700
May 08, 2026	29.36	29.16	29.16	29.76	28.62	1.35M
May 07, 2026	29.3	29.16	29.16	29.48	28.4	814,200
May 06, 2026	29.68	29.3	29.3	29.68	28.92	823,100
May 05, 2026	29.5	29.5	29.5	29.5	29.04	109,400
May 04, 2026	29.74	29.68	29.68	29.74	29.3	158,200
April 30, 2026	30.5	29.7	29.7	30.5	29	724,100
April 29, 2026	30	29.62	29.62	30.24	29.42	915,000
April 28, 2026	30.34	30.1	30.1	30.34	29.6	942,200
April 27, 2026	29.96	30.34	30.34	30.5	29.96	1.53M
April 24, 2026	28.88	29.96	29.96	30.3	28.62	1.7M
April 23, 2026	29.4	28.88	28.88	29.56	28.72	1.03M
April 22, 2026	29.5	29.08	29.08	31	28.9	7.55M
April 21, 2026	28.7	27.82	27.82	28.7	27.74	462,085
April 20, 2026	27.86	28.4	28.4	28.82	27.68	1.42M
April 17, 2026	27.98	27.86	27.86	28.1	27.42	993,400
April 16, 2026	28.08	28.06	28.06	28.28	27.5	966,700
April 15, 2026	27.28	27.98	27.98	28.18	26.94	1.22M
April 14, 2026	27	27.38	27.38	27.48	26.82	1.39M