Gushengtang Holdings Limited (2273.HK) HKSE

27.50

+0.46(+1.70%)

Updated at June 03 09:29AM

Currency In HKD

2273.HK Historical Return

If you invested $1000 in Gushengtang Holdings Limited (2273.HK) since IPO date, it would be worth $965.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $559.02, while $1000 invested 1 year ago would be worth $767.31. This corresponds to total returns of -3.43%, -44.1%, -23.27%, respectively, with annualized returns of -0.78%, -17.61%, -23.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2273.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.927.0427.0427.2426.361.22M
June 01, 202627.926.926.927.926.521.38M
May 29, 202626.527.927.927.926.11.24M
May 28, 202626.2826.526.526.725.661.5M
May 27, 20262626.2626.2626.3625.881.17M
May 26, 202626.3426.3626.3627.3826.061.11M
May 22, 202626.8226.8426.8427.1826.5635,400
May 21, 202627.3426.6426.6427.526.56873,600
May 20, 202627.8627.127.127.8626.52739,500
May 19, 202628.2427.4827.4828.3627.11.35M
May 18, 202628.3828.2628.2628.8227.361.34M
May 15, 202628.8828.8228.8229.1828.061.2M
May 14, 202628.9628.8828.8828.9828.28849,620
May 13, 202628.4828.6428.6429.0628.181.19M
May 12, 202628.728.3428.3428.9828.34780,797
May 11, 202629.0428.928.929.128.54926,700
May 08, 202629.3629.1629.1629.7628.621.35M
May 07, 202629.329.1629.1629.4828.4814,200
May 06, 202629.6829.329.329.6828.92823,100
May 05, 202629.529.529.529.529.04109,400
May 04, 202629.7429.6829.6829.7429.3158,200
April 30, 202630.529.729.730.529724,100
April 29, 20263029.6229.6230.2429.42915,000
April 28, 202630.3430.130.130.3429.6942,200
April 27, 202629.9630.3430.3430.529.961.53M
April 24, 202628.8829.9629.9630.328.621.7M
April 23, 202629.428.8828.8829.5628.721.03M
April 22, 202629.529.0829.083128.97.55M
April 21, 202628.727.8227.8228.727.74462,085
April 20, 202627.8628.428.428.8227.681.42M
April 17, 202627.9827.8627.8628.127.42993,400
April 16, 202628.0828.0628.0628.2827.5966,700
April 15, 202627.2827.9827.9828.1826.941.22M
April 14, 20262727.3827.3827.4826.821.39M
April 13, 202628.0227.0827.0828.0226.91.45M
April 10, 202627.9828.0228.0228.0427.542.52M
April 09, 202627.6428.0428.0428.127.51.55M
April 08, 202627.527.827.827.9226.622.02M
April 02, 202626.827.127.127.3826.31.29M
April 01, 202627.6626.9826.9827.6625.163.3M
March 31, 202627.1627.327.327.4626.7712,031
March 30, 20262627.4427.4427.54261.64M
March 27, 202626.1226.926.927.04261.09M
March 26, 202626.9426.4226.4227.0826.16580,299
March 25, 202626.4227272726.42656,792
March 24, 202625.826.4226.4226.4825.5581,600
March 23, 202625.725.4825.4826.2225.12967,881
March 20, 202626.626.526.526.926.3845,821
March 19, 202627.0226.4426.4427.526.321.33M
March 18, 202627.7427.5427.5428.5827.161.22M
March 17, 202628.2427.8227.8228.8827.81.63M
March 16, 20262728.328.328.66273.78M
March 13, 20262626.4826.4826.6426922,264
March 12, 202626.326.3426.3426.8826.021.23M
March 11, 202626.1226.7226.7226.7426.12854,763
March 10, 202626.526.3826.4226.626.16386,100
March 09, 202625.7826.0626.0626.1425.34671,300
March 06, 202625.5826.1826.1826.525.321.07M
March 05, 202626.925.5825.5826.925.52.34M
March 04, 202625.5626.2826.526.725.421.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved