Gushengtang Holdings Limited (2273.HK) HKSE

Currency In HKD

2273.HK Historical Return

If you invested $1000 in Gushengtang Holdings Limited (2273.HK) since IPO date, it would be worth $1,053.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $621.84, while $1000 invested 1 year ago would be worth $985.3. This corresponds to total returns of 5.36%, -37.82%, -1.47%, respectively, with annualized returns of 1.07%, -14.66%, -1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2273.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.76	29.42	29.42	29.84	28.88	799,900
November 09, 2026	29	29.74	29.74	29.86	29	1.2M
November 06, 2026	28.52	29.32	29.32	29.46	28.38	984,300
November 05, 2026	28.58	28.52	28.52	28.84	28.22	684,435
November 04, 2026	28.02	28.08	28.08	28.5	27.9	683,535
November 03, 2026	28.16	28.16	28.16	28.64	27.86	547,300
November 02, 2026	27.5	28.3	28.3	28.6	27.5	590,100
October 30, 2026	28.04	28.08	28.08	28.72	28.02	724,900
October 29, 2026	28.16	28.2	28.2	28.54	27.64	614,300
October 28, 2026	28.6	28.16	28.16	28.94	27.82	1.22M
October 27, 2026	28.4	28.92	28.92	29.16	28.36	2.25M
October 26, 2026	27.1	28.48	28.48	28.5	27.1	1.54M
October 23, 2026	26.32	27.14	27.14	27.4	26.32	550,100
October 22, 2026	26.9	26.82	26.82	26.92	26.42	461,700
October 21, 2026	26.9	26.94	26.94	27.42	26.8	344,155
October 20, 2026	26.42	26.78	26.78	27.32	26.3	819,064
October 16, 2026	26.98	26.48	26.48	27.18	26.32	543,400
October 15, 2026	27.2	26.5	26.5	27.86	26.2	1.47M
October 14, 2026	27.2	27.16	27.16	27.44	26.94	524,300
October 13, 2026	26.78	27.2	27.2	27.5	26.78	453,300
October 12, 2026	26.92	27.48	27.48	27.54	26.62	554,200
October 09, 2026	26.4	26.74	26.74	26.8	26.12	174,300
October 08, 2026	26.82	26.52	26.52	26.9	26.28	315,200
October 07, 2026	26.62	26.42	26.42	26.72	26.38	171,900
October 06, 2026	26.04	26.3	26.3	26.46	25.78	189,400
October 05, 2026	25.78	25.74	25.74	26.04	25.64	161,300
October 02, 2026	26.56	26.14	26.14	26.56	25.74	246,100
September 30, 2026	26.98	26.92	26.92	27.02	26.5	339,700
September 29, 2026	26.9	27.68	27.68	27.7	26.9	328,600
September 28, 2026	27.24	27.46	27.46	27.68	27.24	334,900
September 25, 2026	27.66	27.24	27.24	27.66	26.9	163,500
September 24, 2026	27.46	27.66	27.66	27.7	27.22	469,000
September 23, 2026	27.88	27.56	27.56	27.88	27.14	478,600
September 22, 2026	27.68	27.48	27.48	27.74	27.14	433,300
September 21, 2026	27.3	27.6	27.6	27.8	27.06	502,800
September 18, 2026	27.04	27.06	27.06	27.3	26.98	921,068
September 17, 2026	26.8	27.06	27.06	27.12	26.76	166,600
September 16, 2026	26.96	27.08	27.08	27.08	26.5	250,700
September 15, 2026	27.04	27.08	27.08	27.3	26.92	316,000
September 11, 2026	26.82	26.54	26.54	27	26.42	607,100
September 10, 2026	27.02	27	27	27.2	26.58	543,600
September 09, 2026	26.78	26.92	26.92	27.36	26.46	291,900
September 08, 2026	27.06	26.78	26.78	27.2	26.6	364,910
September 07, 2026	27.56	26.98	26.98	27.56	26.9	413,000
September 04, 2026	27.5	27.56	27.56	27.88	27.3	845,300
September 03, 2026	26.86	27.26	27.26	27.34	26.86	585,800
September 02, 2026	27.08	26.72	26.72	27.18	26.72	486,900
September 01, 2026	27.18	27.18	27.18	27.44	26.96	783,500
August 31, 2026	29.3	27.18	27.18	29.3	26.6	2.32M
August 28, 2026	27	29.1	29.1	30.22	26.6	3.55M
August 27, 2026	27.24	26.88	26.88	27.38	26.38	406,800
August 26, 2026	26.58	27.06	27.06	27.4	26.42	417,700
August 25, 2026	27.36	26.44	26.44	27.36	26.24	404,800
August 24, 2026	27.04	26.58	26.58	27.04	26.3	342,700
August 21, 2026	27.38	26.94	26.94	27.38	26.66	337,600
August 20, 2026	27.38	27.2	27.2	27.78	27.02	379,900
August 19, 2026	27.1	27.08	27.08	27.46	26.62	577,800
August 18, 2026	27.3	27.1	27.1	27.66	26.8	313,600
August 17, 2026	26.6	27.2	27.2	27.4	26.22	390,743
August 14, 2026	27.02	26.48	26.48	27.02	26.3	1.29M