MiraeAsset TIGER 200 Health Care ETF (227540.KS) KSC

Currency In KRW

AD

227540.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Health Care ETF (227540.KS) 10 years ago, it would be worth ₩865.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩715.16, while ₩1000 invested 1 year ago would be worth ₩992.8. This corresponds to total returns of -13.46%, -28.48%, -0.72%, respectively, with annualized returns of -1.43%, -6.49%, -0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

227540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619,45019,29519,29519,45018,94515,142
August 20, 202620,10019,74019,74020,10019,41537,810
August 19, 202619,11519,29019,29019,29518,78512,470
August 18, 202619,88019,39519,39519,88019,18522,103
August 14, 202619,90019,93019,93020,09019,66546,877
August 13, 202619,78519,85019,85020,06519,67041,946
August 12, 202620,42519,82019,82020,51019,80035,969
August 11, 202619,99020,55520,55520,72019,95078,181
August 10, 202619,56519,99019,99019,99019,33541,547
August 07, 202619,13019,56519,56519,56519,09050,204
August 06, 202618,72019,16519,16519,27018,69024,358
August 05, 202618,40018,71018,71018,99018,40025,173
August 04, 202617,71018,40018,40018,40017,69512,306
August 03, 202617,66017,75517,75518,03017,42029,535
July 31, 202617,83017,93517,93517,99017,51067,671
July 30, 202617,41017,83017,83018,32517,30038,769
July 29, 202618,12017,42017,42018,21016,90566,337
July 28, 202618,23518,00018,00018,45017,79522,043
July 27, 202618,33518,41518,41518,76518,06010,130
July 24, 202617,68018,33518,33518,46517,68035,579
July 23, 202617,41017,68017,68017,69017,36528,933
July 22, 202617,56517,31517,31517,84017,2957,556
July 21, 202617,31517,41017,41017,54017,04023,658
July 20, 202617,81017,31517,31517,81017,20027,006
July 16, 202617,75517,81017,81017,95017,34551,410
July 15, 202617,45017,75517,75518,00017,45010,571
July 14, 202617,84517,23517,23517,84517,04573,456
July 13, 202618,04517,84517,84518,39517,64565,743
July 10, 202617,78017,96517,96518,30017,60013,889
July 09, 202618,15017,56017,56018,15017,35574,502
July 08, 202618,69518,11518,11518,73017,75515,660
July 07, 202618,09518,58018,58018,69518,00019,594
July 06, 202618,76518,15018,15018,76517,92031,533
July 03, 202618,89518,75018,75018,98518,39046,687
July 02, 202618,36018,53018,53019,18717,81532,882
July 01, 202618,64018,41518,41518,64018,02548,362
June 30, 202619,01518,26518,26519,02018,22516,633
June 29, 202617,48019,04519,04519,15517,48039,460
June 26, 202618,28017,31517,31518,28016,93057,004
June 25, 202618,11518,25018,25018,87018,08098,250
June 24, 202616,98018,19518,19518,26016,84047,044
June 23, 202617,59016,90016,90017,90516,90040,442
June 22, 202618,10017,59517,59518,10017,45515,920
June 19, 202618,82018,16518,16518,82017,85536,938
June 18, 202618,88018,82018,82019,02518,70023,931
June 17, 202618,73018,90018,90019,24018,30024,043
June 16, 202618,57518,55018,55018,84018,44526,468
June 15, 202618,58018,50518,50518,77518,45515,454
June 12, 202618,59018,20018,20018,62518,09532,104
June 11, 202617,54518,09518,09518,09517,11038,746
June 10, 202617,81017,98517,98518,09517,38071,211
June 09, 202617,29518,08518,08518,51517,17051,238
June 08, 202617,69017,21017,21017,95017,11568,240
June 05, 202619,64518,83018,83019,74018,68032,817
June 04, 202619,35019,13519,13519,54518,95526,488
June 02, 202619,62519,28019,28019,80519,27078,870
June 01, 202620,00019,81519,81520,06519,53534,550
May 29, 202620,00520,00020,00020,19019,50560,185
May 28, 202620,25519,79519,79520,25519,22024,395
May 27, 202620,08520,29020,29020,71019,89056,565
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved