MiraeAsset TIGER 200 Health Care ETF (227540.KS) KSC

20,885.00

-210(-1.00%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	21,375	20,885	20,885	21,375	20,840	21,275
April 02, 2026	22,085	21,095	21,095	22,195	20,905	39,134
April 01, 2026	21,805	22,085	22,085	22,170	21,455	42,423
March 31, 2026	21,375	20,970	20,970	21,695	20,965	26,169
March 30, 2026	21,395	21,625	21,625	21,670	21,205	35,404
March 27, 2026	21,895	22,260	22,260	22,305	21,580	22,147
March 26, 2026	22,210	22,035	22,035	22,380	21,940	22,764
March 25, 2026	21,600	21,915	21,915	21,990	21,455	21,833
March 24, 2026	21,205	21,255	21,255	21,280	20,630	22,458
March 23, 2026	21,390	20,645	20,645	21,390	20,575	35,927
March 20, 2026	21,750	22,030	22,030	22,185	21,750	23,650
March 19, 2026	21,810	21,705	21,705	21,850	21,650	19,154
March 18, 2026	22,265	22,235	22,235	22,370	22,105	25,384
March 17, 2026	21,700	21,905	21,905	22,150	21,700	32,014
March 16, 2026	21,665	21,430	21,430	21,665	21,210	26,440
March 13, 2026	21,430	21,765	21,765	21,940	21,250	30,928
March 12, 2026	22,145	22,075	22,075	22,145	21,595	20,538
March 11, 2026	22,195	22,115	22,115	22,620	21,900	36,314
March 10, 2026	21,985	21,750	21,750	22,080	21,720	13,075
March 09, 2026	21,135	21,225	21,225	21,320	20,805	37,011
March 06, 2026	22,110	22,265	22,265	22,460	21,670	30,306
March 05, 2026	22,100	22,395	22,395	22,705	21,795	63,360
March 04, 2026	22,595	21,175	21,175	22,965	20,575	87,301
March 03, 2026	24,550	23,660	23,660	24,690	23,640	82,896
February 27, 2026	25,195	25,020	25,020	25,195	24,740	45,816
February 26, 2026	25,110	25,230	25,230	25,330	24,835	46,330
February 25, 2026	25,605	25,325	25,325	25,605	25,190	46,565
February 24, 2026	25,515	25,655	25,655	25,765	25,430	82,843
February 23, 2026	24,890	25,150	25,150	25,290	24,735	69,326
February 20, 2026	24,760	24,730	0	24,885	24,650	25,850
February 19, 2026	24,400	24,895	0	24,970	24,400	50,813
February 13, 2026	24,475	24,320	0	24,475	24,090	19,132
February 12, 2026	24,500	24,475	0	24,650	24,155	30,544
February 11, 2026	24,405	24,525	0	24,920	24,370	60,209
February 10, 2026	23,860	24,105	0	24,345	23,800	41,620
February 09, 2026	23,495	23,855	0	24,005	23,495	82,575
February 06, 2026	22,800	23,030	0	23,215	22,500	44,303
February 05, 2026	24,150	23,320	0	24,250	23,300	107,470
February 04, 2026	23,185	23,610	0	23,815	23,080	35,055
February 03, 2026	22,825	23,185	0	23,230	22,655	110,022
February 02, 2026	22,980	22,400	0	23,210	22,360	175,957
January 30, 2026	23,635	23,270	0	23,635	23,265	96,794
January 29, 2026	23,985	23,800	0	23,985	23,410	250,146
January 28, 2026	23,515	23,875	0	24,220	23,500	73,120
January 27, 2026	23,435	23,445	0	23,530	23,200	127,058
January 26, 2026	23,600	23,675	0	23,760	23,450	201,902
January 23, 2026	22,850	23,500	0	23,500	22,850	120,639
January 22, 2026	22,735	22,780	0	22,950	22,410	128,574
January 21, 2026	23,105	22,715	0	23,110	22,365	71,405
January 20, 2026	23,460	23,410	0	23,765	23,360	51,525
January 19, 2026	23,510	23,300	0	23,510	23,165	35,218
January 16, 2026	23,750	23,550	0	23,855	23,165	53,878
January 15, 2026	23,540	23,650	0	23,720	23,380	31,154
January 14, 2026	23,965	23,540	0	24,020	23,410	53,078
January 13, 2026	24,075	23,940	0	24,350	23,770	43,569
January 12, 2026	24,110	23,885	0	24,285	23,740	78,696
January 09, 2026	23,955	24,075	0	24,095	23,750	28,086
January 08, 2026	23,790	23,955	0	24,140	23,590	83,078
January 07, 2026	23,655	23,640	0	23,750	23,205	55,539
January 06, 2026	23,510	23,575	0	23,800	23,415	46,623