TIGER 200 HEALTH CARE (227540.KS) KSC

21,765.00

-310(-1.40%)

Updated at March 13 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202621,43021,76521,76521,94021,25030,928
March 12, 202622,14522,07522,07522,14521,59520,538
March 11, 202622,19522,11522,11522,62021,90036,314
March 10, 202621,98521,75021,75022,08021,72013,075
March 09, 202621,13521,22521,22521,32020,80537,011
March 06, 202622,11022,26522,26522,46021,67030,306
March 05, 202622,10022,39522,39522,70521,79563,360
March 04, 202622,59521,17521,17522,96520,57587,301
March 03, 202624,55023,66023,66024,69023,64082,896
February 27, 202625,19525,02025,02025,19524,74045,816
February 26, 202625,11025,23025,23025,33024,83546,330
February 25, 202625,60525,32525,32525,60525,19046,565
February 24, 202625,51525,65525,65525,76525,43082,843
February 23, 202624,89025,15025,15025,29024,73569,326
February 20, 202624,76024,730024,88524,65025,850
February 19, 202624,40024,895024,97024,40050,813
February 13, 202624,47524,320024,47524,09019,132
February 12, 202624,50024,475024,65024,15530,544
February 11, 202624,40524,525024,92024,37060,209
February 10, 202623,86024,105024,34523,80041,620
February 09, 202623,49523,855024,00523,49582,575
February 06, 202622,80023,030023,21522,50044,303
February 05, 202624,15023,320024,25023,300107,470
February 04, 202623,18523,610023,81523,08035,055
February 03, 202622,82523,185023,23022,655110,022
February 02, 202622,98022,400023,21022,360175,957
January 30, 202623,63523,270023,63523,26596,794
January 29, 202623,98523,800023,98523,410250,146
January 28, 202623,51523,875024,22023,50073,120
January 27, 202623,43523,445023,53023,200127,058
January 26, 202623,60023,675023,76023,450201,902
January 23, 202622,85023,500023,50022,850120,639
January 22, 202622,73522,780022,95022,410128,574
January 21, 202623,10522,715023,11022,36571,405
January 20, 202623,46023,410023,76523,36051,525
January 19, 202623,51023,300023,51023,16535,218
January 16, 202623,75023,550023,85523,16553,878
January 15, 202623,54023,650023,72023,38031,154
January 14, 202623,96523,540024,02023,41053,078
January 13, 202624,07523,940024,35023,77043,569
January 12, 202624,11023,885024,28523,74078,696
January 09, 202623,95524,075024,09523,75028,086
January 08, 202623,79023,955024,14023,59083,078
January 07, 202623,65523,640023,75023,20555,539
January 06, 202623,51023,575023,80023,41546,623
January 05, 202622,99523,510023,59522,77088,185
January 02, 202622,91522,990023,26022,91060,342
December 30, 202522,74522,725022,79522,59518,306
December 29, 202522,44522,745022,74522,35528,362
December 26, 202522,57022,445022,57022,34096,031
December 24, 202522,78522,570022,78522,49524,532
December 23, 202522,87522,785022,95022,72532,590
December 22, 202523,18522,875023,23522,75551,824
December 19, 202523,12023,010023,12022,77044,647
December 18, 202522,67522,805023,17022,59562,355
December 17, 202523,32022,885023,32022,88087,333
December 16, 202523,58023,330023,73023,225106,341
December 15, 202522,88023,355023,65022,78580,472
December 12, 202522,84022,970023,07022,73527,992
December 11, 202522,75522,895023,13022,72557,981
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved