Mirae Asset Tiger 200 Health Care ETF (227540.KS) KSC

20,375.00

+295(+1.47%)

Updated at October 20 10:38AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520,11520,08020,08020,30019,985113,031
October 16, 202520,07020,20020,20020,32020,06547,874
October 15, 202519,70520,06520,06520,12019,70560,094
October 14, 202519,74019,70519,70519,95519,560128,641
October 13, 202519,63519,70519,70519,84019,55529,518
October 10, 202520,03519,95519,95520,16519,86044,547
October 02, 202520,02020,03520,03520,14019,90037,453
October 01, 202520,04020,00520,00520,07019,89514,874
September 30, 202520,00019,90019,90020,15019,81582,563
September 29, 202519,91519,91519,91520,00019,84527,627
September 26, 202520,07019,79019,79020,09019,735116,421
September 25, 202520,53520,23020,23020,53520,14588,270
September 24, 202520,93020,56020,56020,97020,295111,193
September 23, 202520,54020,89520,89520,93020,400177,500
September 22, 202520,33520,39020,39020,45020,18570,229
September 19, 202519,89520,29020,29020,37519,82077,463
September 18, 202519,87519,93019,93020,00019,83082,555
September 17, 202520,01019,77019,77020,01019,71535,390
September 16, 202520,04020,03520,03520,10019,88036,592
September 15, 202520,01520,08520,08520,08519,85548,336
September 12, 202519,98520,05520,05520,07519,90546,213
September 11, 202519,86020,00020,00020,00019,78047,203
September 10, 202519,85019,85519,85519,97519,83561,616
September 09, 202520,12519,85019,85020,12519,74548,107
September 08, 202520,04520,05020,05020,19019,96582,346
September 05, 202519,83519,81019,81019,84519,61531,713
September 04, 202519,58519,73519,73519,81519,58520,760
September 03, 202519,47019,68519,68519,70019,34032,837
September 02, 202519,15019,32519,32519,35019,15032,480
September 01, 202519,20019,15019,15019,32519,11037,496
August 29, 202519,63519,27519,27519,66019,22044,390
August 28, 202519,60019,54519,54519,60019,45045,326
August 27, 202519,64519,47519,47519,64519,430196,702
August 26, 202519,51519,52019,52019,61019,360337,551
August 25, 202519,66019,57519,57519,69519,4951.03M
August 22, 202519,30019,43519,43519,50019,25559,507
August 21, 202519,20019,25519,25519,37519,200362,074
August 20, 202519,37019,20019,20019,37019,020100,781
August 19, 202519,42519,37519,37519,52019,305199,944
August 18, 202519,53019,42519,42519,74519,40073,442
August 14, 202519,58019,53519,53519,78019,462276,338
August 13, 202519,30519,46019,46019,46019,21587,590
August 12, 202519,31519,12019,12019,42519,120168,999
August 11, 202519,34019,31519,31519,35519,200336,959
August 08, 202519,43519,34019,34019,43519,29531,650
August 07, 202519,69519,32019,32019,69519,290439,772
August 06, 202519,66519,63019,63019,74019,510311,125
August 05, 202519,52519,87019,87020,02519,475278,122
August 04, 202519,14019,36519,36519,40019,11564,848
August 01, 202519,80019,13519,13519,82519,11571,932
July 31, 202520,30020,04020,04020,33519,88558,104
July 30, 202520,27520,29520,29520,42520,14548,376
July 29, 202520,13020,35020,35020,37019,89583,825
July 28, 202520,49020,06520,06520,49020,010108,399
July 25, 202520,61020,40020,40020,61020,330100,570
July 24, 202520,72520,61020,61021,05020,570102,684
July 23, 202520,62520,53020,53020,69020,37573,027
July 22, 202520,51020,44520,44520,71020,21571,994
July 21, 202521,13520,49020,49021,13520,480861,308
July 18, 202521,07020,82020,82021,15020,660845,597
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved