MiraeAsset TIGER 200 Health Care ETF (227540.KS) KSC

Currency In KRW

227540.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Health Care ETF (227540.KS) 10 years ago, it would be worth ₩862.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩705.69, while ₩1000 invested 1 year ago would be worth ₩925.95. This corresponds to total returns of -13.79%, -29.43%, -7.4%, respectively, with annualized returns of -1.47%, -6.73%, -7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18,555	18,570	18,570	18,755	18,460	18,289
September 10, 2026	19,050	19,000	19,000	19,070	18,645	14,043
September 09, 2026	19,000	19,225	19,225	19,235	18,945	14,631
September 08, 2026	19,415	19,020	19,020	19,500	19,020	11,192
September 07, 2026	19,400	19,295	19,295	19,400	19,145	8,126
September 04, 2026	19,485	19,355	19,355	19,510	19,190	19,298
September 03, 2026	19,430	19,240	19,240	19,790	19,060	9,893
September 02, 2026	19,360	19,445	19,445	19,830	19,285	10,610
September 01, 2026	19,780	19,625	19,625	19,785	19,600	12,863
August 31, 2026	19,700	19,880	19,880	19,880	19,200	10,973
August 28, 2026	19,945	19,990	19,990	19,990	19,650	20,658
August 27, 2026	20,525	20,120	20,120	20,530	20,040	21,402
August 26, 2026	20,165	20,490	20,490	20,710	20,060	37,893
August 25, 2026	20,310	19,915	19,915	20,310	19,580	17,915
August 24, 2026	19,500	20,395	20,395	20,405	19,500	46,523
August 21, 2026	19,450	19,295	19,295	19,450	18,945	15,142
August 20, 2026	20,100	19,740	19,740	20,100	19,415	37,810
August 19, 2026	19,115	19,290	19,290	19,295	18,785	12,470
August 18, 2026	19,880	19,395	19,395	19,880	19,185	22,103
August 14, 2026	19,900	19,930	19,930	20,090	19,665	46,877
August 13, 2026	19,785	19,850	19,850	20,065	19,670	41,946
August 12, 2026	20,425	19,820	19,820	20,510	19,800	35,969
August 11, 2026	19,990	20,555	20,555	20,720	19,950	78,181
August 10, 2026	19,565	19,990	19,990	19,990	19,335	41,547
August 07, 2026	19,130	19,565	19,565	19,565	19,090	50,204
August 06, 2026	18,720	19,165	19,165	19,270	18,690	24,358
August 05, 2026	18,400	18,710	18,710	18,990	18,400	25,173
August 04, 2026	17,710	18,400	18,400	18,400	17,695	12,306
August 03, 2026	17,660	17,755	17,755	18,030	17,420	29,535
July 31, 2026	17,830	17,935	17,935	17,990	17,510	67,671
July 30, 2026	17,410	17,830	17,830	18,325	17,300	38,769
July 29, 2026	18,120	17,420	17,420	18,210	16,905	66,337
July 28, 2026	18,235	18,000	18,000	18,450	17,795	22,043
July 27, 2026	18,335	18,415	18,415	18,765	18,060	10,130
July 24, 2026	17,680	18,335	18,335	18,465	17,680	35,579
July 23, 2026	17,410	17,680	17,680	17,690	17,365	28,933
July 22, 2026	17,565	17,315	17,315	17,840	17,295	7,556
July 21, 2026	17,315	17,410	17,410	17,540	17,040	23,658
July 20, 2026	17,810	17,315	17,315	17,810	17,200	27,006
July 16, 2026	17,755	17,810	17,810	17,950	17,345	51,410
July 15, 2026	17,450	17,755	17,755	18,000	17,450	10,571
July 14, 2026	17,845	17,235	17,235	17,845	17,045	73,456
July 13, 2026	18,045	17,845	17,845	18,395	17,645	65,743
July 10, 2026	17,780	17,965	17,965	18,300	17,600	13,889
July 09, 2026	18,150	17,560	17,560	18,150	17,355	74,502
July 08, 2026	18,695	18,115	18,115	18,730	17,755	15,660
July 07, 2026	18,095	18,580	18,580	18,695	18,000	19,594
July 06, 2026	18,765	18,150	18,150	18,765	17,920	31,533
July 03, 2026	18,895	18,750	18,750	18,985	18,390	46,687
July 02, 2026	18,360	18,530	18,530	19,187	17,815	32,882
July 01, 2026	18,640	18,415	18,415	18,640	18,025	48,362
June 30, 2026	19,015	18,265	18,265	19,020	18,225	16,633
June 29, 2026	17,480	19,045	19,045	19,155	17,480	39,460
June 26, 2026	18,280	17,315	17,315	18,280	16,930	57,004
June 25, 2026	18,115	18,250	18,250	18,870	18,080	98,250
June 24, 2026	16,980	18,195	18,195	18,260	16,840	47,044
June 23, 2026	17,590	16,900	16,900	17,905	16,900	40,442
June 22, 2026	18,100	17,595	17,595	18,100	17,455	15,920
June 19, 2026	18,820	18,165	18,165	18,820	17,855	36,938
June 18, 2026	18,880	18,820	18,820	19,025	18,700	23,931