Mirae Asset Tiger 200 Health Care ETF (227540.KS) KSC

19,415.00

-10(-0.05%)

Updated at August 19 12:58PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519,53019,42519,42519,74519,40073,442
August 14, 202519,58019,53519,53519,78019,462276,338
August 13, 202519,30519,46019,46019,46019,21587,590
August 12, 202519,31519,12019,12019,42519,120168,999
August 11, 202519,34019,31519,31519,35519,200336,959
August 08, 202519,43519,34019,34019,43519,29531,650
August 07, 202519,69519,32019,32019,69519,290439,772
August 06, 202519,66519,63019,63019,74019,510311,125
August 05, 202519,52519,87019,87020,02519,475278,122
August 04, 202519,14019,36519,36519,40019,11564,848
August 01, 202519,80019,13519,13519,82519,11571,932
July 31, 202520,30020,04020,04020,33519,88558,104
July 30, 202520,27520,29520,29520,42520,14548,376
July 29, 202520,13020,35020,35020,37019,89583,825
July 28, 202520,49020,06520,06520,49020,010108,399
July 25, 202520,61020,40020,40020,61020,330100,570
July 24, 202520,72520,61020,61021,05020,570102,684
July 23, 202520,62520,53020,53020,69020,37573,027
July 22, 202520,51020,44520,44520,71020,21571,994
July 21, 202521,13520,49020,49021,13520,480861,308
July 18, 202521,07020,82020,82021,15020,660845,597
July 17, 202519,80520,97520,97520,97519,805222,410
July 16, 202519,78519,75019,75019,78519,555143,311
July 15, 202519,70519,87519,87519,96019,70553,463
July 14, 202519,89019,68519,68519,89019,600309,233
July 11, 202520,05019,88019,88020,11519,800637,397
July 10, 202519,37020,02520,02520,02519,370430,394
July 09, 202519,11019,36019,36019,36018,95521,288
July 08, 202519,29019,06519,06519,29018,915101,272
July 07, 202519,27019,25519,25519,27019,08536,821
July 04, 202519,41519,21519,21519,41519,060108,316
July 03, 202519,03519,39519,39519,44018,82036,631
July 02, 202518,69518,93018,93019,09518,69590,591
July 01, 202518,59518,69518,69518,71518,59042,263
June 30, 202518,61018,48518,48518,65018,47023,916
June 27, 202518,64518,53018,53018,64518,45517,975
June 26, 202518,66518,51018,51018,71018,38517,495
June 25, 202518,84518,64518,64518,84518,61021,015
June 24, 202518,81018,77018,77018,92518,71217,823
June 23, 202518,75018,59018,59018,75018,45519,818
June 20, 202518,59518,90018,90019,03518,57021,818
June 19, 202518,70518,52518,52518,79018,42025,749
June 18, 202518,69018,69518,69518,82518,56014,820
June 17, 202518,75018,71518,71518,86518,56522,203
June 16, 202518,67018,74018,74018,87518,54518,055
June 13, 202519,29018,79018,79019,29018,61525,623
June 12, 202519,28519,29019,29019,31019,12028,867
June 11, 202519,18519,20019,20019,28019,09023,938
June 10, 202519,06519,14519,14519,14518,74013,210
June 09, 202518,62518,91518,91518,96518,60516,513
June 05, 202518,54518,55018,55018,75518,51020,337
June 04, 202518,67018,54518,54518,68518,49013,086
June 02, 202518,68518,60518,60518,69518,50014,938
May 30, 202518,48518,66018,66018,82018,44028,192
May 29, 202518,31518,39518,39518,41018,24011,650
May 28, 202518,31518,19518,19518,31518,14013,747
May 27, 202518,17518,27018,27018,35018,1358,011
May 26, 202518,03518,16518,16518,16517,80011,673
May 23, 202518,22017,94517,94518,23517,92014,649
May 22, 202518,54518,28518,28519,03018,14519,172
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved