Mirae Asset Tiger 200 Health Care ETF (227540.KS) KSC

22,455.00

-320(-1.41%)

Updated at December 05 02:52PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522,79022,77522,77522,80022,43035,438
December 03, 202522,67522,68522,68522,73022,47028,516
December 02, 202522,84522,56522,56522,84522,38540,753
December 01, 202522,82522,86522,86522,93022,53093,765
November 28, 202522,68522,62022,62022,77022,53068,586
November 27, 202522,69022,48022,48022,79022,47065,300
November 26, 202521,97022,62522,62522,72521,92569,051
November 25, 202522,28521,59021,59022,35021,52098,874
November 24, 202522,86522,21022,21022,86522,120110,986
November 21, 202521,99022,11522,11522,29521,89067,121
November 20, 202522,25522,32022,32022,45022,10549,181
November 19, 202522,36022,13022,13022,44521,76549,248
November 18, 202522,93522,32022,32022,95522,21564,040
November 17, 202523,12522,87022,87023,12522,70090,110
November 14, 202522,54522,97022,97023,43022,545243,781
November 13, 202522,52022,97522,97523,00022,365146,477
November 12, 202521,88522,50022,50022,51021,745135,138
November 11, 202521,67521,56021,56021,74521,41059,091
November 10, 202521,60521,69521,69521,83021,57518,278
November 07, 202521,49521,51021,51021,83021,41566,775
November 06, 202521,98521,82521,82522,05021,630104,306
November 05, 202522,36021,83521,83522,40021,585209,232
November 04, 202521,44522,00022,00022,11521,345176,505
November 03, 202521,50521,44521,44521,50521,23084,509
October 31, 202521,09521,50021,50021,57521,095177,497
October 30, 202521,41521,02521,02521,53520,910149,032
October 29, 202521,63021,21021,21021,64521,14076,423
October 28, 202521,72521,56021,56021,74021,350175,372
October 27, 202520,44021,45021,45021,55520,380310,419
October 24, 202520,40520,24020,24020,46020,14535,008
October 23, 202520,58520,34520,34520,63020,27580,146
October 22, 202520,44520,77020,77020,87520,35072,944
October 21, 202520,59520,56020,56020,72520,305115,394
October 20, 202520,14520,37020,37020,44520,07095,116
October 17, 202520,11520,08020,08020,30019,985113,031
October 16, 202520,07020,20020,20020,32020,06547,874
October 15, 202519,70520,06520,06520,12019,70560,094
October 14, 202519,74019,70519,70519,95519,560128,641
October 13, 202519,63519,70519,70519,84019,55529,518
October 10, 202520,03519,95519,95520,16519,86044,547
October 02, 202520,02020,03520,03520,14019,90037,453
October 01, 202520,04020,00520,00520,07019,89514,874
September 30, 202520,00019,90019,90020,15019,81582,563
September 29, 202519,91519,91519,91520,00019,84527,627
September 26, 202520,07019,79019,79020,09019,735116,421
September 25, 202520,53520,23020,23020,53520,14588,270
September 24, 202520,93020,56020,56020,97020,295111,193
September 23, 202520,54020,89520,89520,93020,400177,500
September 22, 202520,33520,39020,39020,45020,18570,229
September 19, 202519,89520,29020,29020,37519,82077,463
September 18, 202519,87519,93019,93020,00019,83082,555
September 17, 202520,01019,77019,77020,01019,71535,390
September 16, 202520,04020,03520,03520,10019,88036,592
September 15, 202520,01520,08520,08520,08519,85548,336
September 12, 202519,98520,05520,05520,07519,90546,213
September 11, 202519,86020,00020,00020,00019,78047,203
September 10, 202519,85019,85519,85519,97519,83561,616
September 09, 202520,12519,85019,85020,12519,74548,107
September 08, 202520,04520,05020,05020,19019,96582,346
September 05, 202519,83519,81019,81019,84519,61531,713
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved