MiraeAsset TIGER 200 Health Care ETF (227540.KS) KSC

Currency In KRW

227540.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Health Care ETF (227540.KS) 10 years ago, it would be worth ₩700.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩696.09, while ₩1000 invested 1 year ago would be worth ₩946.48. This corresponds to total returns of -29.96%, -30.39%, -5.35%, respectively, with annualized returns of -3.5%, -6.99%, -5.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18,100	17,595	17,595	18,100	17,455	15,920
June 19, 2026	18,820	18,165	18,165	18,820	17,855	36,938
June 18, 2026	18,880	18,820	18,820	19,025	18,700	23,931
June 17, 2026	18,730	18,900	18,900	19,240	18,300	24,043
June 16, 2026	18,575	18,550	18,550	18,840	18,445	26,468
June 15, 2026	18,580	18,505	18,505	18,775	18,455	15,454
June 12, 2026	18,590	18,200	18,200	18,625	18,095	32,104
June 11, 2026	17,545	18,095	18,095	18,095	17,110	38,746
June 10, 2026	17,810	17,985	17,985	18,095	17,380	71,211
June 09, 2026	17,295	18,085	18,085	18,515	17,170	51,238
June 08, 2026	17,690	17,210	17,210	17,950	17,115	68,240
June 05, 2026	19,645	18,830	18,830	19,740	18,680	32,817
June 04, 2026	19,350	19,135	19,135	19,545	18,955	26,488
June 02, 2026	19,625	19,280	19,280	19,805	19,270	78,870
June 01, 2026	20,000	19,815	19,815	20,065	19,535	34,550
May 29, 2026	20,005	20,000	20,000	20,190	19,505	60,185
May 28, 2026	20,255	19,795	19,795	20,255	19,220	24,395
May 27, 2026	20,085	20,290	20,290	20,710	19,890	56,565
May 26, 2026	20,635	20,135	20,135	20,635	20,100	39,474
May 22, 2026	19,720	20,220	20,220	20,620	19,705	57,717
May 21, 2026	18,960	19,485	19,485	19,700	18,620	69,400
May 20, 2026	18,870	18,580	18,580	18,880	18,300	64,027
May 19, 2026	19,000	18,880	18,880	19,325	18,590	70,098
May 18, 2026	19,825	19,235	19,235	19,825	18,710	117,220
May 15, 2026	20,300	19,920	19,920	20,410	19,580	74,080
May 14, 2026	19,720	20,325	20,325	20,335	19,660	38,820
May 13, 2026	20,445	19,700	19,700	20,595	19,530	81,128
May 12, 2026	19,805	20,120	20,120	20,250	19,450	84,981
May 11, 2026	20,155	19,805	19,805	20,155	19,735	46,743
May 08, 2026	20,460	20,250	20,250	20,465	20,075	65,119
May 07, 2026	20,295	20,385	20,385	20,580	20,235	47,236
May 06, 2026	20,555	20,150	20,150	20,555	20,150	48,688
May 04, 2026	20,805	20,480	20,480	20,810	20,450	50,642
April 30, 2026	21,075	20,745	20,745	21,075	20,670	24,053
April 29, 2026	21,410	21,075	21,075	21,460	21,045	66,433
April 28, 2026	21,425	21,420	21,420	21,535	21,310	26,443
April 27, 2026	21,695	21,425	21,425	21,705	21,425	44,770
April 24, 2026	21,605	21,680	21,680	21,850	21,530	22,740
April 23, 2026	21,895	21,505	21,505	21,920	21,400	31,158
April 22, 2026	21,600	21,610	21,610	21,705	21,475	24,938
April 21, 2026	22,125	21,795	21,795	22,125	21,705	38,017
April 20, 2026	22,200	22,065	22,065	22,295	22,000	21,849
April 17, 2026	22,315	22,190	22,190	22,380	22,090	34,888
April 16, 2026	22,205	22,270	22,270	22,365	22,075	38,867
April 15, 2026	21,400	21,950	21,950	22,055	21,400	38,012
April 14, 2026	21,310	21,105	21,105	21,335	21,080	11,780
April 13, 2026	20,980	20,945	20,945	21,040	20,775	15,472
April 10, 2026	21,300	21,275	21,275	21,300	21,120	9,350
April 09, 2026	21,330	21,100	21,100	21,330	20,995	22,478
April 08, 2026	21,525	21,260	21,260	21,625	21,005	17,019
April 07, 2026	20,835	20,675	20,675	21,140	20,600	13,631
April 06, 2026	20,885	20,750	20,750	21,105	20,745	26,603
April 03, 2026	21,375	20,885	20,885	21,375	20,840	21,275
April 02, 2026	22,085	21,095	21,095	22,195	20,905	39,134
April 01, 2026	21,805	22,085	22,085	22,170	21,455	42,423
March 31, 2026	21,375	20,970	21,110	21,695	20,965	26,169
March 30, 2026	21,395	21,625	21,625	21,670	21,205	35,404
March 27, 2026	21,895	22,260	22,260	22,305	21,580	22,147
March 26, 2026	22,210	22,035	22,035	22,380	21,940	22,764
March 25, 2026	21,600	21,915	21,915	21,990	21,455	21,833