MiraeAsset TIGER 200 Health Care ETF (227540.KS) KSC

Currency In KRW

227540.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Health Care ETF (227540.KS) 10 years ago, it would be worth ₩1,120.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩892.84, while ₩1000 invested 1 year ago would be worth ₩875.56. This corresponds to total returns of 12.01%, -10.72%, -12.44%, respectively, with annualized returns of 1.14%, -2.24%, -12.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19,585	19,720	19,720	20,225	19,580	16,793
November 10, 2026	19,760	19,560	19,560	20,055	19,490	44,165
November 09, 2026	19,620	19,525	19,525	20,130	19,525	78,435
November 06, 2026	19,030	19,620	19,620	20,120	19,030	79,821
November 05, 2026	19,300	19,900	19,900	20,100	19,250	123,190
November 04, 2026	18,005	18,715	18,715	18,745	17,900	30,952
November 03, 2026	18,070	18,125	18,125	18,300	18,000	20,902
November 02, 2026	17,945	18,075	18,075	18,265	17,945	11,412
October 30, 2026	17,810	18,105	18,105	18,130	17,505	46,851
October 29, 2026	17,815	17,680	17,680	17,815	17,390	11,614
October 28, 2026	17,670	17,610	17,610	18,015	17,610	7,636
October 27, 2026	17,905	17,530	17,530	17,955	17,530	16,197
October 26, 2026	18,250	17,915	17,915	18,340	17,885	9,873
October 23, 2026	17,945	18,335	18,335	18,410	17,935	37,275
October 22, 2026	18,355	18,080	18,080	18,425	18,005	8,637
October 21, 2026	18,530	18,485	18,485	18,890	18,415	17,436
October 20, 2026	18,605	18,395	18,395	18,950	18,260	36,674
October 19, 2026	17,770	18,740	18,740	18,775	17,665	18,825
October 16, 2026	17,190	17,955	17,955	18,260	17,165	42,729
October 15, 2026	16,670	17,165	17,165	17,165	16,495	20,704
October 14, 2026	17,230	16,905	16,905	17,285	16,710	14,383
October 13, 2026	17,040	17,305	17,305	17,305	16,765	10,528
October 12, 2026	17,575	17,370	17,370	17,730	17,305	26,315
October 08, 2026	18,390	17,705	17,705	18,390	17,665	28,901
October 07, 2026	18,705	18,440	18,440	18,705	18,380	21,433
October 06, 2026	18,490	18,525	18,525	18,770	18,325	18,991
October 02, 2026	18,770	18,440	18,440	18,770	18,350	13,611
October 01, 2026	18,170	18,690	18,690	18,860	18,170	37,939
September 30, 2026	18,190	18,170	18,170	18,325	17,935	21,350
September 29, 2026	18,240	18,235	18,235	18,270	17,940	28,694
September 28, 2026	18,250	18,275	18,275	18,380	18,155	14,737
September 23, 2026	18,300	18,240	18,240	18,455	18,165	11,545
September 22, 2026	18,450	18,300	18,300	18,560	18,210	34,651
September 21, 2026	18,405	18,375	18,375	18,500	18,285	3,487
September 18, 2026	18,755	18,410	18,410	18,755	18,360	23,119
September 17, 2026	18,600	18,620	18,620	18,745	18,540	3,233
September 16, 2026	18,580	18,410	18,410	18,580	18,350	7,341
September 15, 2026	18,510	18,585	18,585	18,780	18,400	12,397
September 11, 2026	18,555	18,570	18,570	18,755	18,460	18,289
September 10, 2026	19,050	19,000	19,000	19,070	18,645	14,043
September 09, 2026	19,000	19,225	19,225	19,235	18,945	14,631
September 08, 2026	19,415	19,020	19,020	19,500	19,020	11,192
September 07, 2026	19,400	19,295	19,295	19,400	19,145	8,126
September 04, 2026	19,485	19,355	19,355	19,510	19,190	19,298
September 03, 2026	19,430	19,240	19,240	19,790	19,060	9,893
September 02, 2026	19,360	19,445	19,445	19,830	19,285	10,610
September 01, 2026	19,780	19,625	19,625	19,785	19,600	12,863
August 31, 2026	19,700	19,880	19,880	19,880	19,200	10,973
August 28, 2026	19,945	19,990	19,990	19,990	19,650	20,658
August 27, 2026	20,525	20,120	20,120	20,530	20,040	21,402
August 26, 2026	20,165	20,490	20,490	20,710	20,060	37,893
August 25, 2026	20,310	19,915	19,915	20,310	19,580	17,915
August 24, 2026	19,500	20,395	20,395	20,405	19,500	46,523
August 21, 2026	19,450	19,295	19,295	19,450	18,945	15,142
August 20, 2026	20,100	19,740	19,740	20,100	19,415	37,810
August 19, 2026	19,115	19,290	19,290	19,295	18,785	12,470
August 18, 2026	19,880	19,395	19,395	19,880	19,185	22,103
August 14, 2026	19,900	19,930	19,930	20,090	19,665	46,877
August 13, 2026	19,785	19,850	19,850	20,065	19,670	41,946
August 12, 2026	20,425	19,820	19,820	20,510	19,800	35,969