MiraeAsset TIGER 200 Health Care ETF (227540.KS) KSC

19,280.00

-535(-2.70%)

Updated at June 02 03:30PM

Currency In KRW

227540.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Health Care ETF (227540.KS) 10 years ago, it would be worth ₩778.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩778.35, while ₩1000 invested 1 year ago would be worth ₩1,036.28. This corresponds to total returns of -22.12%, -22.17%, 3.63%, respectively, with annualized returns of -2.47%, -4.89%, 3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202620,00019,81519,81520,06519,53534,550
May 29, 202620,00520,00020,00020,19019,50560,185
May 28, 202620,25519,79519,79520,25519,22024,395
May 27, 202620,08520,29020,29020,71019,89056,565
May 26, 202620,63520,13520,13520,63520,10039,474
May 22, 202619,72020,22020,22020,62019,70557,717
May 21, 202618,96019,48519,48519,70018,62069,400
May 20, 202618,87018,58018,58018,88018,30064,027
May 19, 202619,00018,88018,88019,32518,59070,098
May 18, 202619,82519,23519,23519,82518,710117,220
May 15, 202620,30019,92019,92020,41019,58074,080
May 14, 202619,72020,32520,32520,33519,66038,820
May 13, 202620,44519,70019,70020,59519,53081,128
May 12, 202619,80520,12020,12020,25019,45084,981
May 11, 202620,15519,80519,80520,15519,73546,743
May 08, 202620,46020,25020,25020,46520,07565,119
May 07, 202620,29520,38520,38520,58020,23547,236
May 06, 202620,55520,15020,15020,55520,15048,688
May 04, 202620,80520,48020,48020,81020,45050,642
April 30, 202621,07520,74520,74521,07520,67024,053
April 29, 202621,41021,07521,07521,46021,04566,433
April 28, 202621,42521,42021,42021,53521,31026,443
April 27, 202621,69521,42521,42521,70521,42544,770
April 24, 202621,60521,68021,68021,85021,53022,740
April 23, 202621,89521,50521,50521,92021,40031,158
April 22, 202621,60021,61021,61021,70521,47524,938
April 21, 202622,12521,79521,79522,12521,70538,017
April 20, 202622,20022,06522,06522,29522,00021,849
April 17, 202622,31522,19022,19022,38022,09034,888
April 16, 202622,20522,27022,27022,36522,07538,867
April 15, 202621,40021,95021,95022,05521,40038,012
April 14, 202621,31021,10521,10521,33521,08011,780
April 13, 202620,98020,94520,94521,04020,77515,472
April 10, 202621,30021,27521,27521,30021,1209,350
April 09, 202621,33021,10021,10021,33020,99522,478
April 08, 202621,52521,26021,26021,62521,00517,019
April 07, 202620,83520,67520,67521,14020,60013,631
April 06, 202620,88520,75020,75021,10520,74526,603
April 03, 202621,37520,88520,88521,37520,84021,275
April 02, 202622,08521,09521,09522,19520,90539,134
April 01, 202621,80522,08522,08522,17021,45542,423
March 31, 202621,37520,97021,11021,69520,96526,169
March 30, 202621,39521,62521,62521,67021,20535,404
March 27, 202621,89522,26022,26022,30521,58022,147
March 26, 202622,21022,03522,03522,38021,94022,764
March 25, 202621,60021,91521,91521,99021,45521,833
March 24, 202621,20521,25521,25521,28020,63022,458
March 23, 202621,39020,64520,64521,39020,57535,927
March 20, 202621,75022,03022,03022,18521,75023,650
March 19, 202621,81021,70521,70521,85021,65019,154
March 18, 202622,26522,23522,23522,37022,10525,384
March 17, 202621,70021,90521,90522,15021,70032,014
March 16, 202621,66521,43021,43021,66521,21026,440
March 13, 202621,43021,76521,76521,94021,25030,928
March 12, 202622,14522,07522,07522,14521,59520,538
March 11, 202622,19522,11522,11522,62021,90036,314
March 10, 202621,98521,75021,87522,08021,72013,075
March 09, 202621,13521,22521,22521,32020,80537,011
March 06, 202622,11022,26522,26522,46021,67030,306
March 05, 202622,10022,39522,39522,70521,79563,360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved