MiraeAsset TIGER 200 Industrials ETF (227550.KS) KSC

13,735.00

-715(-4.95%)

Updated at June 02 03:30PM

Currency In KRW

227550.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Industrials ETF (227550.KS) 10 years ago, it would be worth ₩2,306.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,871.02, while ₩1000 invested 1 year ago would be worth ₩1,633.17. This corresponds to total returns of 130.7%, 87.1%, 63.32%, respectively, with annualized returns of 8.71%, 13.34%, 63.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227550.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614,27013,73513,73514,39513,6505,982
June 01, 202614,53014,45014,45015,05014,45015,966
May 29, 202614,80514,63514,63514,80514,3807,715
May 28, 202614,97514,64514,64514,97514,33099,628
May 27, 202615,32514,69514,69515,32514,6205,107
May 26, 202615,51015,20515,20515,57015,19518,046
May 22, 202615,24515,32515,32515,46014,9124,380
May 21, 202614,54014,87514,87514,92514,5402,355
May 20, 202614,66514,27014,27014,66513,98010,807
May 19, 202614,92514,63014,63015,21014,4804,873
May 18, 202614,82514,83514,83515,00014,13012,939
May 15, 202615,86014,89014,89015,86014,6008,838
May 14, 202615,92015,74015,74015,92015,4905,222
May 13, 202615,80015,74015,74015,81515,3005,877
May 12, 202616,40515,82515,82516,40515,37013,111
May 11, 202616,53516,27016,27016,55016,1307,837
May 08, 202616,43016,53516,53516,53516,27514,724
May 07, 202616,97516,43016,43016,97516,3306,362
May 06, 202616,94016,97516,97517,02016,6958,520
May 04, 202616,37516,60516,60516,66016,37513,377
April 30, 202616,15015,99015,99016,15015,9053,249
April 29, 202616,03016,14516,14516,14515,8958,060
April 28, 202616,53016,06016,06016,53016,0359,931
April 27, 202616,27016,20016,20016,27016,0404,193
April 24, 202615,86016,11516,11516,15015,8605,542
April 23, 202615,97515,86015,86016,03015,4707,665
April 22, 202615,67015,96515,96515,96515,62011,226
April 21, 202615,32515,49515,49515,54515,3253,464
April 20, 202615,14015,29015,29015,33015,1409,342
April 17, 202615,36015,13015,13015,36015,0654,799
April 16, 202615,26515,24515,24515,41515,21710,612
April 15, 202615,11015,11015,11015,22515,0309,126
April 14, 202615,21515,11015,11015,22514,9704,186
April 13, 202615,07515,08015,08015,19014,9453,608
April 10, 202614,83015,05015,05015,05014,8308,329
April 09, 202614,75514,75514,75514,92714,5806,765
April 08, 202614,84014,70014,70014,84014,4706,045
April 07, 202614,30514,55014,55014,69514,30511,868
April 06, 202614,37514,40514,40514,55014,2106,874
April 03, 202614,32014,31014,31014,48014,17014,431
April 02, 202614,36514,09014,09014,73514,04510,186
April 01, 202613,64514,08514,08514,34013,52013,770
March 31, 202613,44012,99013,08513,44012,99010,163
March 30, 202613,43013,74013,74013,83013,33510,716
March 27, 202613,67013,91513,91513,92013,3101,299
March 26, 202614,37014,06014,06014,37013,9401,314
March 25, 202613,88514,20514,20514,20513,8406,186
March 24, 202613,54013,68013,68013,68013,20510,514
March 23, 202613,62013,20513,20513,62013,0851,698
March 20, 202614,07013,98513,98514,07013,9052,086
March 19, 202614,13514,03014,03014,13513,87511,857
March 18, 202614,06014,15014,15014,15013,92511,822
March 17, 202614,09513,89013,89014,09513,8407,247
March 16, 202613,98013,93013,93014,09513,8503,596
March 13, 202613,93013,85013,85013,93013,7401,187
March 12, 202614,03514,05514,05514,09013,9255,920
March 11, 202614,11513,92513,92514,31013,7504,356
March 10, 202613,88513,82514,01514,16013,63511,478
March 09, 202614,13013,74013,74014,30513,43028,837
March 06, 202614,09514,37514,37514,39513,88516,796
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved