MiraeAsset TIGER 200 Industrials ETF (227550.KS) KSC

Currency In KRW

AD

227550.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Industrials ETF (227550.KS) 10 years ago, it would be worth ₩1,833.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,598.62, while ₩1000 invested 1 year ago would be worth ₩1,193.12. This corresponds to total returns of 83.33%, 59.86%, 19.31%, respectively, with annualized returns of 6.25%, 9.83%, 19.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

227550.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611,54511,67011,67011,77011,5455,129
July 09, 202611,42511,18511,18511,69010,96558,233
July 08, 202612,12011,37011,37012,12011,26522,236
July 07, 202612,19512,14512,14512,30511,95012,967
July 06, 202612,86512,70012,70012,94012,4001,601
July 03, 202612,91012,73012,73012,91012,23057,755
July 02, 202612,67012,58012,58013,13012,52052,851
July 01, 202612,57012,82012,82012,95012,5702,044
June 30, 202612,60012,21512,21512,60012,2151,618
June 29, 202611,86012,61012,61012,64511,860833
June 26, 202612,05511,66011,66012,06011,4052,061
June 25, 202612,68512,37512,37512,85012,3651,008
June 24, 202612,45012,68512,68512,73012,1851,874
June 23, 202613,51012,52012,52013,56012,40523,433
June 22, 202613,67013,16513,16513,67013,1654,364
June 19, 202613,84513,48513,48514,18013,2901,778
June 18, 202614,31513,84513,84514,31513,7708,913
June 17, 202614,70514,41514,41514,76514,3004,409
June 16, 202614,21014,36014,36014,70514,07515,759
June 15, 202613,68513,85013,85014,09013,4406,009
June 12, 202613,18512,98512,98513,47512,9853,854
June 11, 202612,36012,79512,79512,79512,2001,098
June 10, 202612,78012,91512,91512,97512,485673
June 09, 202612,52012,65012,65012,80012,27514,197
June 08, 202612,14012,29512,29512,56012,0102,993
June 05, 202613,35513,20013,20013,36012,8153,955
June 04, 202613,74513,58013,58013,78513,2805,572
June 02, 202614,27013,73513,73514,39513,6505,982
June 01, 202614,53014,45014,45015,05014,45015,966
May 29, 202614,80514,63514,63514,80514,3807,715
May 28, 202614,97514,64514,64514,97514,33099,628
May 27, 202615,32514,69514,69515,32514,6205,107
May 26, 202615,51015,20515,20515,57015,19518,046
May 22, 202615,24515,32515,32515,46014,9124,380
May 21, 202614,54014,87514,87514,92514,5402,355
May 20, 202614,66514,27014,27014,66513,98010,807
May 19, 202614,92514,63014,63015,21014,4804,873
May 18, 202614,82514,83514,83515,00014,13012,939
May 15, 202615,86014,89014,89015,86014,6008,838
May 14, 202615,92015,74015,74015,92015,4905,222
May 13, 202615,80015,74015,74015,81515,3005,877
May 12, 202616,40515,82515,82516,40515,37013,111
May 11, 202616,53516,27016,27016,55016,1307,837
May 08, 202616,43016,53516,53516,53516,27514,724
May 07, 202616,97516,43016,43016,97516,3306,362
May 06, 202616,94016,97516,97517,02016,6958,520
May 04, 202616,37516,60516,60516,66016,37513,377
April 30, 202616,15015,99015,99016,15015,9053,249
April 29, 202616,03016,14516,14516,14515,8958,060
April 28, 202616,53016,06016,06016,53016,0359,931
April 27, 202616,27016,20016,20016,27016,0404,193
April 24, 202615,86016,11516,11516,15015,8605,542
April 23, 202615,97515,86015,86016,03015,4707,665
April 22, 202615,67015,96515,96515,96515,62011,226
April 21, 202615,32515,49515,49515,54515,3253,464
April 20, 202615,14015,29015,29015,33015,1409,342
April 17, 202615,36015,13015,13015,36015,0654,799
April 16, 202615,26515,24515,24515,41515,21710,612
April 15, 202615,11015,11015,11015,22515,0309,126
April 14, 202615,21515,11015,11015,22514,9704,186
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved