Mirae Asset Tiger 200 Industrials ETF (227550.KS) KSC

10,920.00

+55(+0.51%)

Updated at November 11 12:58PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510,71010,50010,50010,80010,375469
November 06, 202511,03510,87010,87011,13510,8503,616
November 05, 202511,17010,83510,83511,17010,530530,139
November 04, 202511,52511,31511,31511,55511,2503,202
November 03, 202511,28011,40011,40011,45011,2805,754
October 31, 202511,16011,12511,12511,32011,11513,214
October 30, 202511,39011,17011,17011,51511,1703,585
October 29, 202511,31011,28511,28511,36011,1909,142
October 28, 202511,31511,24011,24011,31511,075333,508
October 27, 202511,22511,30511,30511,33511,16019,867
October 24, 202510,85511,12011,12011,12010,775152,276
October 23, 202510,70510,78510,78510,94010,640617,865
October 22, 202510,51510,64010,64010,64010,4353,260
October 21, 202510,40010,37010,37010,53010,34515,294
October 20, 202510,15510,32510,32510,32510,1205,890
October 17, 202510,15510,11510,11510,20010,06510,896
October 16, 20259,96510,16510,16510,1659,9451,838
October 15, 20259,8509,8809,8809,9059,72531,481
October 14, 20259,7759,7209,7209,9459,6701,472
October 13, 20259,9459,7759,7759,9459,75527,492
October 10, 202510,1409,9909,99010,1409,90525,718
October 02, 202510,17510,25510,25510,25510,065972
October 01, 202510,12510,08010,08010,14510,060452
September 30, 202510,07510,12510,12510,20510,0751,851
September 29, 202510,07010,04010,04010,0709,99038
September 26, 202510,1309,9409,94010,1309,8755,431
September 25, 202510,17010,08510,08510,20010,085202
September 24, 202510,17510,07010,07010,19510,0652,345
September 23, 202510,10510,02510,02510,12510,0253,898
September 22, 202510,21010,11510,11510,21010,05518,675
September 19, 202510,25010,20510,20510,26510,1502,064
September 18, 202510,34010,22010,22010,34010,1451,591
September 17, 202510,27010,34010,34010,34010,1901,760
September 16, 202510,05010,28510,28510,28510,0501,764
September 15, 202510,14010,01510,01510,16010,015880
September 12, 202510,13010,12510,12510,13010,0652,072
September 11, 20259,99510,13010,13010,1309,9954,582
September 10, 20259,7759,9259,9259,9259,7152,583
September 09, 20259,8159,7259,7259,8159,6801,498
September 08, 20259,6959,7309,7309,7309,665918
September 05, 20259,8559,6659,6659,8559,655937
September 04, 20259,7509,7209,7209,7909,705370
September 03, 20259,8159,7459,7459,8309,730161
September 02, 20259,7609,7359,7359,7609,655431
September 01, 20259,7109,6559,6559,7429,6151,755
August 29, 20259,8009,6409,6409,8009,59513,055
August 28, 20259,7909,7309,7309,8059,7301,144
August 27, 20259,9009,7309,7309,9059,730242
August 26, 20259,9209,8059,8059,9209,800348
August 25, 20259,9209,9409,9409,9409,825525
August 22, 20259,6859,7659,7659,7659,6151,117
August 21, 20259,5709,5809,5809,6159,560488
August 20, 20259,4909,5159,5159,5159,3703,172
August 19, 20259,8559,6059,6059,8559,5901,765
August 18, 202510,0109,8509,85010,0109,82012,634
August 14, 20259,8809,9459,9459,9809,880525
August 13, 20259,7659,8509,8509,8609,6355,337
August 12, 20259,8609,7609,7609,9009,730705
August 11, 20259,7959,8659,8659,8659,7951,086
August 08, 20259,9559,7909,7909,9559,7902,297
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved