MiraeAsset TIGER 200 Industrials ETF (227550.KS) KSC

Currency In KRW

227550.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Industrials ETF (227550.KS) 10 years ago, it would be worth ₩1,773.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,573.46, while ₩1000 invested 1 year ago would be worth ₩1,096.01. This corresponds to total returns of 77.37%, 57.35%, 9.6%, respectively, with annualized returns of 5.89%, 9.48%, 9.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,595	10,845	10,845	10,905	10,420	3,200
July 30, 2026	10,005	10,110	10,110	10,620	10,000	7,961
July 29, 2026	10,795	10,005	10,005	10,820	9,625	110,472
July 28, 2026	11,030	10,655	10,655	11,030	10,625	769
July 27, 2026	11,540	11,410	11,410	11,760	11,225	16,476
July 24, 2026	11,885	11,665	11,665	12,160	11,660	7,486
July 23, 2026	11,155	11,985	11,985	12,030	11,155	40,650
July 22, 2026	11,220	11,060	11,060	11,390	11,060	1,313
July 21, 2026	10,760	10,860	10,860	10,995	10,630	5,823
July 20, 2026	11,290	10,810	10,810	11,290	10,810	24,406
July 16, 2026	11,485	11,360	11,360	11,545	11,225	10,097
July 15, 2026	11,240	11,485	11,485	11,585	11,240	15,916
July 14, 2026	11,010	11,050	11,050	11,120	10,810	364
July 13, 2026	11,710	11,340	11,340	12,025	11,220	20,211
July 10, 2026	11,545	11,670	11,670	11,770	11,545	5,129
July 09, 2026	11,425	11,185	11,185	11,690	10,965	58,233
July 08, 2026	12,120	11,370	11,370	12,120	11,265	22,236
July 07, 2026	12,195	12,145	12,145	12,305	11,950	12,967
July 06, 2026	12,865	12,700	12,700	12,940	12,400	1,601
July 03, 2026	12,910	12,730	12,730	12,910	12,230	57,755
July 02, 2026	12,670	12,580	12,580	13,130	12,520	52,851
July 01, 2026	12,570	12,820	12,820	12,950	12,570	2,044
June 30, 2026	12,600	12,215	12,215	12,600	12,215	1,618
June 29, 2026	11,860	12,610	12,610	12,645	11,860	833
June 26, 2026	12,055	11,660	11,660	12,060	11,405	2,061
June 25, 2026	12,685	12,375	12,375	12,850	12,365	1,008
June 24, 2026	12,450	12,685	12,685	12,730	12,185	1,874
June 23, 2026	13,510	12,520	12,520	13,560	12,405	23,433
June 22, 2026	13,670	13,165	13,165	13,670	13,165	4,364
June 19, 2026	13,845	13,485	13,485	14,180	13,290	1,778
June 18, 2026	14,315	13,845	13,845	14,315	13,770	8,913
June 17, 2026	14,705	14,415	14,415	14,765	14,300	4,409
June 16, 2026	14,210	14,360	14,360	14,705	14,075	15,759
June 15, 2026	13,685	13,850	13,850	14,090	13,440	6,009
June 12, 2026	13,185	12,985	12,985	13,475	12,985	3,854
June 11, 2026	12,360	12,795	12,795	12,795	12,200	1,098
June 10, 2026	12,780	12,915	12,915	12,975	12,485	673
June 09, 2026	12,520	12,650	12,650	12,800	12,275	14,197
June 08, 2026	12,140	12,295	12,295	12,560	12,010	2,993
June 05, 2026	13,355	13,200	13,200	13,360	12,815	3,955
June 04, 2026	13,745	13,580	13,580	13,785	13,280	5,572
June 02, 2026	14,270	13,735	13,735	14,395	13,650	5,982
June 01, 2026	14,530	14,450	14,450	15,050	14,450	15,966
May 29, 2026	14,805	14,635	14,635	14,805	14,380	7,715
May 28, 2026	14,975	14,645	14,645	14,975	14,330	99,628
May 27, 2026	15,325	14,695	14,695	15,325	14,620	5,107
May 26, 2026	15,510	15,205	15,205	15,570	15,195	18,046
May 22, 2026	15,245	15,325	15,325	15,460	14,912	4,380
May 21, 2026	14,540	14,875	14,875	14,925	14,540	2,355
May 20, 2026	14,665	14,270	14,270	14,665	13,980	10,807
May 19, 2026	14,925	14,630	14,630	15,210	14,480	4,873
May 18, 2026	14,825	14,835	14,835	15,000	14,130	12,939
May 15, 2026	15,860	14,890	14,890	15,860	14,600	8,838
May 14, 2026	15,920	15,740	15,740	15,920	15,490	5,222
May 13, 2026	15,800	15,740	15,740	15,815	15,300	5,877
May 12, 2026	16,405	15,825	15,825	16,405	15,370	13,111
May 11, 2026	16,535	16,270	16,270	16,550	16,130	7,837
May 08, 2026	16,430	16,535	16,535	16,535	16,275	14,724
May 07, 2026	16,975	16,430	16,430	16,975	16,330	6,362
May 06, 2026	16,940	16,975	16,975	17,020	16,695	8,520