MiraeAsset TIGER 200 Industrials ETF (227550.KS) KSC

13,735.00

-715(-4.95%)

Updated at June 02 03:30PM

Currency In KRW

227550.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Industrials ETF (227550.KS) 10 years ago, it would be worth ₩2,306.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,871.02, while ₩1000 invested 1 year ago would be worth ₩1,633.17. This corresponds to total returns of 130.7%, 87.1%, 63.32%, respectively, with annualized returns of 8.71%, 13.34%, 63.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14,530	14,450	14,450	15,050	14,450	15,966
May 29, 2026	14,805	14,635	14,635	14,805	14,380	7,715
May 28, 2026	14,975	14,645	14,645	14,975	14,330	99,628
May 27, 2026	15,325	14,695	14,695	15,325	14,620	5,107
May 26, 2026	15,510	15,205	15,205	15,570	15,195	18,046
May 22, 2026	15,245	15,325	15,325	15,460	14,912	4,380
May 21, 2026	14,540	14,875	14,875	14,925	14,540	2,355
May 20, 2026	14,665	14,270	14,270	14,665	13,980	10,807
May 19, 2026	14,925	14,630	14,630	15,210	14,480	4,873
May 18, 2026	14,825	14,835	14,835	15,000	14,130	12,939
May 15, 2026	15,860	14,890	14,890	15,860	14,600	8,838
May 14, 2026	15,920	15,740	15,740	15,920	15,490	5,222
May 13, 2026	15,800	15,740	15,740	15,815	15,300	5,877
May 12, 2026	16,405	15,825	15,825	16,405	15,370	13,111
May 11, 2026	16,535	16,270	16,270	16,550	16,130	7,837
May 08, 2026	16,430	16,535	16,535	16,535	16,275	14,724
May 07, 2026	16,975	16,430	16,430	16,975	16,330	6,362
May 06, 2026	16,940	16,975	16,975	17,020	16,695	8,520
May 04, 2026	16,375	16,605	16,605	16,660	16,375	13,377
April 30, 2026	16,150	15,990	15,990	16,150	15,905	3,249
April 29, 2026	16,030	16,145	16,145	16,145	15,895	8,060
April 28, 2026	16,530	16,060	16,060	16,530	16,035	9,931
April 27, 2026	16,270	16,200	16,200	16,270	16,040	4,193
April 24, 2026	15,860	16,115	16,115	16,150	15,860	5,542
April 23, 2026	15,975	15,860	15,860	16,030	15,470	7,665
April 22, 2026	15,670	15,965	15,965	15,965	15,620	11,226
April 21, 2026	15,325	15,495	15,495	15,545	15,325	3,464
April 20, 2026	15,140	15,290	15,290	15,330	15,140	9,342
April 17, 2026	15,360	15,130	15,130	15,360	15,065	4,799
April 16, 2026	15,265	15,245	15,245	15,415	15,217	10,612
April 15, 2026	15,110	15,110	15,110	15,225	15,030	9,126
April 14, 2026	15,215	15,110	15,110	15,225	14,970	4,186
April 13, 2026	15,075	15,080	15,080	15,190	14,945	3,608
April 10, 2026	14,830	15,050	15,050	15,050	14,830	8,329
April 09, 2026	14,755	14,755	14,755	14,927	14,580	6,765
April 08, 2026	14,840	14,700	14,700	14,840	14,470	6,045
April 07, 2026	14,305	14,550	14,550	14,695	14,305	11,868
April 06, 2026	14,375	14,405	14,405	14,550	14,210	6,874
April 03, 2026	14,320	14,310	14,310	14,480	14,170	14,431
April 02, 2026	14,365	14,090	14,090	14,735	14,045	10,186
April 01, 2026	13,645	14,085	14,085	14,340	13,520	13,770
March 31, 2026	13,440	12,990	13,085	13,440	12,990	10,163
March 30, 2026	13,430	13,740	13,740	13,830	13,335	10,716
March 27, 2026	13,670	13,915	13,915	13,920	13,310	1,299
March 26, 2026	14,370	14,060	14,060	14,370	13,940	1,314
March 25, 2026	13,885	14,205	14,205	14,205	13,840	6,186
March 24, 2026	13,540	13,680	13,680	13,680	13,205	10,514
March 23, 2026	13,620	13,205	13,205	13,620	13,085	1,698
March 20, 2026	14,070	13,985	13,985	14,070	13,905	2,086
March 19, 2026	14,135	14,030	14,030	14,135	13,875	11,857
March 18, 2026	14,060	14,150	14,150	14,150	13,925	11,822
March 17, 2026	14,095	13,890	13,890	14,095	13,840	7,247
March 16, 2026	13,980	13,930	13,930	14,095	13,850	3,596
March 13, 2026	13,930	13,850	13,850	13,930	13,740	1,187
March 12, 2026	14,035	14,055	14,055	14,090	13,925	5,920
March 11, 2026	14,115	13,925	13,925	14,310	13,750	4,356
March 10, 2026	13,885	13,825	14,015	14,160	13,635	11,478
March 09, 2026	14,130	13,740	13,740	14,305	13,430	28,837
March 06, 2026	14,095	14,375	14,375	14,395	13,885	16,796
March 05, 2026	13,370	13,980	13,980	14,125	13,265	36,202