MiraeAsset TIGER 200 Industrials ETF (227550.KS) KSC

Currency In KRW

AD

227550.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Industrials ETF (227550.KS) 10 years ago, it would be worth ₩1,916 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,790.44, while ₩1000 invested 1 year ago would be worth ₩1,199.69. This corresponds to total returns of 91.6%, 79.04%, 19.97%, respectively, with annualized returns of 6.71%, 12.35%, 19.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

227550.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612,00011,71511,71512,00011,605986
August 20, 202612,34012,30012,30012,41012,265373
August 19, 202612,42512,41012,41012,56012,07512,938
August 18, 202612,58012,35012,35012,71012,30010,165
August 14, 202612,68012,58012,58012,73012,35539,819
August 13, 202612,58012,65012,65012,73512,51520,842
August 12, 202612,13012,36012,36012,50012,130705
August 11, 202612,44012,15512,15512,45012,06010,383
August 10, 202612,30012,55012,55012,58012,3001,952
August 07, 202612,06512,14012,14012,16011,83029,142
August 06, 202612,03511,83511,83512,09011,805599
August 05, 202611,87011,85511,85511,97011,845361
August 04, 202611,07511,60511,60511,60511,07028,730
August 03, 202610,77510,81010,81010,90510,695691
July 31, 202610,59510,84510,84510,90510,4203,200
July 30, 202610,00510,11010,11010,62010,0007,961
July 29, 202610,79510,00510,00510,8209,625110,472
July 28, 202611,03010,65510,65511,03010,625769
July 27, 202611,54011,41011,41011,76011,22516,476
July 24, 202611,88511,66511,66512,16011,6607,486
July 23, 202611,15511,98511,98512,03011,15540,650
July 22, 202611,22011,06011,06011,39011,0601,313
July 21, 202610,76010,86010,86010,99510,6305,823
July 20, 202611,29010,81010,81011,29010,81024,406
July 16, 202611,48511,36011,36011,54511,22510,097
July 15, 202611,24011,48511,48511,58511,24015,916
July 14, 202611,01011,05011,05011,12010,810364
July 13, 202611,71011,34011,34012,02511,22020,211
July 10, 202611,54511,67011,67011,77011,5455,129
July 09, 202611,42511,18511,18511,69010,96558,233
July 08, 202612,12011,37011,37012,12011,26522,236
July 07, 202612,19512,14512,14512,30511,95012,967
July 06, 202612,86512,70012,70012,94012,4001,601
July 03, 202612,91012,73012,73012,91012,23057,755
July 02, 202612,67012,58012,58013,13012,52052,851
July 01, 202612,57012,82012,82012,95012,5702,044
June 30, 202612,60012,21512,21512,60012,2151,618
June 29, 202611,86012,61012,61012,64511,860833
June 26, 202612,05511,66011,66012,06011,4052,061
June 25, 202612,68512,37512,37512,85012,3651,008
June 24, 202612,45012,68512,68512,73012,1851,874
June 23, 202613,51012,52012,52013,56012,40523,433
June 22, 202613,67013,16513,16513,67013,1654,364
June 19, 202613,84513,48513,48514,18013,2901,778
June 18, 202614,31513,84513,84514,31513,7708,913
June 17, 202614,70514,41514,41514,76514,3004,409
June 16, 202614,21014,36014,36014,70514,07515,759
June 15, 202613,68513,85013,85014,09013,4406,009
June 12, 202613,18512,98512,98513,47512,9853,854
June 11, 202612,36012,79512,79512,79512,2001,098
June 10, 202612,78012,91512,91512,97512,485673
June 09, 202612,52012,65012,65012,80012,27514,197
June 08, 202612,14012,29512,29512,56012,0102,993
June 05, 202613,35513,20013,20013,36012,8153,955
June 04, 202613,74513,58013,58013,78513,2805,572
June 02, 202614,27013,73513,73514,39513,6505,982
June 01, 202614,53014,45014,45015,05014,45015,966
May 29, 202614,80514,63514,63514,80514,3807,715
May 28, 202614,97514,64514,64514,97514,33099,628
May 27, 202615,32514,69514,69515,32514,6205,107
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved