Mirae Asset Tiger 200 Industrials ETF - 227550.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13,345	13,385	13,385	13,465	13,245	22,396
February 19, 2026	13,025	13,030	13,030	13,120	12,890	4,319
February 13, 2026	12,750	12,725	12,725	12,900	12,550	2,500
February 12, 2026	12,770	12,815	12,815	12,865	12,625	10,940
February 11, 2026	12,600	12,625	12,625	12,685	12,500	2,397
February 10, 2026	12,795	12,560	12,560	12,795	12,390	4,680
February 09, 2026	12,745	12,595	12,595	12,795	12,595	3,181
February 06, 2026	12,220	12,230	12,230	12,310	11,800	3,391
February 05, 2026	13,060	12,710	12,710	13,080	12,545	3,238
February 04, 2026	13,040	13,190	13,190	13,255	12,890	3,833
February 03, 2026	12,520	12,855	12,855	12,860	12,355	12,624
February 02, 2026	12,600	12,170	12,170	12,835	12,035	33,228
January 30, 2026	13,075	12,645	12,645	13,075	12,585	5,559
January 29, 2026	12,995	12,985	12,985	13,045	12,555	4,046
January 28, 2026	12,795	12,945	12,945	12,945	12,625	18,909
January 27, 2026	12,655	12,490	12,490	12,655	12,360	12,205
January 26, 2026	12,590	12,635	12,635	12,735	12,525	9,698
January 23, 2026	12,835	12,540	12,540	12,835	12,410	10,267
January 22, 2026	12,705	12,750	12,750	12,810	12,575	6,648
January 21, 2026	12,580	12,575	12,575	12,580	12,290	12,033
January 20, 2026	12,685	12,730	12,730	12,900	12,610	29,882
January 19, 2026	12,400	12,675	12,675	12,695	12,390	7,848
January 16, 2026	12,555	12,330	12,330	12,555	12,255	18,957
January 15, 2026	12,465	12,475	12,475	12,505	12,295	9,331
January 14, 2026	12,260	12,310	12,310	12,310	12,145	10,456
January 13, 2026	12,005	12,250	12,250	12,330	11,830	10,901
January 12, 2026	11,790	11,865	11,865	11,870	11,630	4,941
January 09, 2026	11,220	11,465	11,465	11,525	11,095	23,993
January 08, 2026	11,015	11,025	11,025	11,105	10,925	5,241
January 07, 2026	10,780	10,775	10,775	10,895	10,670	31,186
January 06, 2026	10,630	10,805	10,805	10,860	10,545	4,765
January 05, 2026	10,275	10,630	10,630	10,630	10,275	4,200
January 02, 2026	10,305	10,240	10,240	10,305	10,160	13,353
December 30, 2025	10,420	10,220	10,220	10,420	10,180	12,223
December 29, 2025	10,110	10,420	10,420	10,485	10,110	9,380
December 26, 2025	10,360	10,155	10,155	10,360	10,105	1,391
December 24, 2025	10,410	10,285	10,285	10,420	10,285	816
December 23, 2025	10,405	10,300	10,300	10,405	10,282	6,308
December 22, 2025	10,280	10,355	10,355	10,380	10,280	489
December 19, 2025	10,080	10,150	10,150	10,182	9,975	609
December 18, 2025	10,125	10,020	10,020	10,170	9,960	8,738
December 17, 2025	10,490	10,390	10,390	10,490	10,315	14,406
December 16, 2025	10,745	10,435	10,435	10,785	10,395	1,742
December 15, 2025	10,795	10,740	10,740	10,900	10,460	19,386
December 12, 2025	10,780	10,935	10,935	10,935	10,755	2,206
December 11, 2025	10,840	10,710	10,710	10,840	10,560	3,087
December 10, 2025	10,930	10,685	10,685	10,930	10,675	5,307
December 09, 2025	10,825	10,895	10,895	10,895	10,790	1.95M
December 08, 2025	10,665	10,835	10,835	10,855	10,560	31,130
December 05, 2025	10,330	10,520	10,520	10,530	10,300	6,115
December 04, 2025	10,435	10,325	10,325	10,435	10,245	6,522
December 03, 2025	10,220	10,355	10,355	10,370	10,190	1,439
December 02, 2025	10,045	10,135	10,135	10,135	10,000	410,452
December 01, 2025	10,210	10,000	10,000	10,210	10,000	3,775
November 28, 2025	10,405	10,130	10,130	10,405	10,090	11,256
November 27, 2025	10,325	10,310	10,310	10,410	10,275	5,211
November 26, 2025	10,140	10,260	10,260	10,265	10,095	4,723
November 25, 2025	10,075	10,005	10,005	10,135	9,980	7,057
November 24, 2025	10,300	9,960	9,960	10,300	9,820	7,462
November 21, 2025	10,320	10,170	10,170	10,320	10,130	1,789

Mirae Asset Tiger 200 Industrials ETF (227550.KS) KSC