MiraeAsset TIGER 200 Industrials ETF (227550.KS) KSC

Currency In KRW

227550.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Industrials ETF (227550.KS) 10 years ago, it would be worth ₩1,783.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,747.69, while ₩1000 invested 1 year ago would be worth ₩999.53. This corresponds to total returns of 78.36%, 74.77%, -0.05%, respectively, with annualized returns of 5.96%, 11.81%, -0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10,860	10,930	10,930	10,935	10,840	8,094
October 20, 2026	11,405	10,860	10,860	11,405	10,780	441
October 19, 2026	10,885	11,620	11,620	11,620	10,820	9,388
October 16, 2026	11,060	11,120	11,120	11,340	11,060	4,332
October 15, 2026	11,085	10,920	10,920	11,160	10,815	13,764
October 14, 2026	11,365	11,495	11,495	11,640	11,365	6,228
October 13, 2026	11,125	11,365	11,365	11,365	10,840	15,403
October 12, 2026	11,780	11,455	11,455	11,785	11,385	33,548
October 08, 2026	11,985	11,800	11,800	11,985	11,790	17,036
October 07, 2026	12,550	11,995	11,995	12,550	11,995	26,007
October 06, 2026	12,625	12,550	12,550	12,710	12,425	7,169
October 02, 2026	12,270	12,495	12,495	12,525	12,237	8,512
October 01, 2026	12,075	12,220	12,220	12,220	11,970	18,102
September 30, 2026	12,090	12,100	12,100	12,165	12,000	38,181
September 29, 2026	12,195	12,005	12,005	12,250	11,875	84,304
September 28, 2026	12,130	12,265	12,265	12,360	12,035	60,114
September 23, 2026	12,435	12,145	12,145	12,435	12,060	59,339
September 22, 2026	12,395	12,390	12,390	12,395	12,285	41,368
September 21, 2026	12,370	12,275	12,275	12,370	12,185	82,774
September 18, 2026	12,345	12,485	12,485	12,485	12,345	46,645
September 17, 2026	12,190	12,270	12,270	12,355	12,175	64,298
September 16, 2026	12,125	12,075	12,075	12,140	11,970	20,237
September 15, 2026	12,040	12,135	12,135	12,135	12,035	4,057
September 11, 2026	12,150	12,320	12,320	12,320	12,115	2,116
September 10, 2026	12,130	12,320	12,320	12,375	12,070	2,369
September 09, 2026	11,945	12,285	12,285	12,315	11,945	929
September 08, 2026	12,290	11,975	11,975	12,290	11,950	184
September 07, 2026	12,180	12,150	12,150	12,195	12,050	11,395
September 04, 2026	12,070	11,900	11,900	12,085	11,900	581
September 03, 2026	11,790	11,925	11,925	11,980	11,705	630
September 02, 2026	11,860	11,745	11,745	11,965	11,675	5,461
September 01, 2026	12,395	12,250	12,250	12,395	12,180	5,161
August 31, 2026	12,345	12,495	12,495	12,630	12,345	9,757
August 28, 2026	12,580	12,710	12,710	12,710	12,455	4,873
August 27, 2026	12,380	12,710	12,710	12,710	12,380	2,209
August 26, 2026	11,965	12,055	12,055	12,105	11,900	528
August 25, 2026	12,005	12,010	12,010	12,045	11,690	406
August 24, 2026	11,735	12,100	12,100	12,100	11,735	1,198
August 21, 2026	12,000	11,715	11,715	12,000	11,605	986
August 20, 2026	12,340	12,300	12,300	12,410	12,265	373
August 19, 2026	12,425	12,410	12,410	12,560	12,075	12,938
August 18, 2026	12,580	12,350	12,350	12,710	12,300	10,165
August 14, 2026	12,680	12,580	12,580	12,730	12,355	39,819
August 13, 2026	12,580	12,650	12,650	12,735	12,515	20,842
August 12, 2026	12,130	12,360	12,360	12,500	12,130	705
August 11, 2026	12,440	12,155	12,155	12,450	12,060	10,383
August 10, 2026	12,300	12,550	12,550	12,580	12,300	1,952
August 07, 2026	12,065	12,140	12,140	12,160	11,830	29,142
August 06, 2026	12,035	11,835	11,835	12,090	11,805	599
August 05, 2026	11,870	11,855	11,855	11,970	11,845	361
August 04, 2026	11,075	11,605	11,605	11,605	11,070	28,730
August 03, 2026	10,775	10,810	10,810	10,905	10,695	691
July 31, 2026	10,595	10,845	10,845	10,905	10,420	3,200
July 30, 2026	10,005	10,110	10,110	10,620	10,000	7,961
July 29, 2026	10,795	10,005	10,005	10,820	9,625	110,472
July 28, 2026	11,030	10,655	10,655	11,030	10,625	769
July 27, 2026	11,540	11,410	11,410	11,760	11,225	16,476
July 24, 2026	11,885	11,665	11,665	12,160	11,660	7,486
July 23, 2026	11,155	11,985	11,985	12,030	11,155	40,650
July 22, 2026	11,220	11,060	11,060	11,390	11,060	1,313