MiraeAsset TIGER 200 Industrials ETF (227550.KS) KSC

Currency In KRW

227550.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Industrials ETF (227550.KS) 10 years ago, it would be worth ₩1,967.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,823.69, while ₩1000 invested 1 year ago would be worth ₩1,216.19. This corresponds to total returns of 96.76%, 82.37%, 21.62%, respectively, with annualized returns of 7%, 12.78%, 21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12,130	12,320	12,320	12,375	12,070	2,369
September 09, 2026	11,945	12,285	12,285	12,315	11,945	929
September 08, 2026	12,290	11,975	11,975	12,290	11,950	184
September 07, 2026	12,180	12,150	12,150	12,195	12,050	11,395
September 04, 2026	12,070	11,900	11,900	12,085	11,900	581
September 03, 2026	11,790	11,925	11,925	11,980	11,705	630
September 02, 2026	11,860	11,745	11,745	11,965	11,675	5,461
September 01, 2026	12,395	12,250	12,250	12,395	12,180	5,161
August 31, 2026	12,345	12,495	12,495	12,630	12,345	9,757
August 28, 2026	12,580	12,710	12,710	12,710	12,455	4,873
August 27, 2026	12,380	12,710	12,710	12,710	12,380	2,209
August 26, 2026	11,965	12,055	12,055	12,105	11,900	528
August 25, 2026	12,005	12,010	12,010	12,045	11,690	406
August 24, 2026	11,735	12,100	12,100	12,100	11,735	1,198
August 21, 2026	12,000	11,715	11,715	12,000	11,605	986
August 20, 2026	12,340	12,300	12,300	12,410	12,265	373
August 19, 2026	12,425	12,410	12,410	12,560	12,075	12,938
August 18, 2026	12,580	12,350	12,350	12,710	12,300	10,165
August 14, 2026	12,680	12,580	12,580	12,730	12,355	39,819
August 13, 2026	12,580	12,650	12,650	12,735	12,515	20,842
August 12, 2026	12,130	12,360	12,360	12,500	12,130	705
August 11, 2026	12,440	12,155	12,155	12,450	12,060	10,383
August 10, 2026	12,300	12,550	12,550	12,580	12,300	1,952
August 07, 2026	12,065	12,140	12,140	12,160	11,830	29,142
August 06, 2026	12,035	11,835	11,835	12,090	11,805	599
August 05, 2026	11,870	11,855	11,855	11,970	11,845	361
August 04, 2026	11,075	11,605	11,605	11,605	11,070	28,730
August 03, 2026	10,775	10,810	10,810	10,905	10,695	691
July 31, 2026	10,595	10,845	10,845	10,905	10,420	3,200
July 30, 2026	10,005	10,110	10,110	10,620	10,000	7,961
July 29, 2026	10,795	10,005	10,005	10,820	9,625	110,472
July 28, 2026	11,030	10,655	10,655	11,030	10,625	769
July 27, 2026	11,540	11,410	11,410	11,760	11,225	16,476
July 24, 2026	11,885	11,665	11,665	12,160	11,660	7,486
July 23, 2026	11,155	11,985	11,985	12,030	11,155	40,650
July 22, 2026	11,220	11,060	11,060	11,390	11,060	1,313
July 21, 2026	10,760	10,860	10,860	10,995	10,630	5,823
July 20, 2026	11,290	10,810	10,810	11,290	10,810	24,406
July 16, 2026	11,485	11,360	11,360	11,545	11,225	10,097
July 15, 2026	11,240	11,485	11,485	11,585	11,240	15,916
July 14, 2026	11,010	11,050	11,050	11,120	10,810	364
July 13, 2026	11,710	11,340	11,340	12,025	11,220	20,211
July 10, 2026	11,545	11,670	11,670	11,770	11,545	5,129
July 09, 2026	11,425	11,185	11,185	11,690	10,965	58,233
July 08, 2026	12,120	11,370	11,370	12,120	11,265	22,236
July 07, 2026	12,195	12,145	12,145	12,305	11,950	12,967
July 06, 2026	12,865	12,700	12,700	12,940	12,400	1,601
July 03, 2026	12,910	12,730	12,730	12,910	12,230	57,755
July 02, 2026	12,670	12,580	12,580	13,130	12,520	52,851
July 01, 2026	12,570	12,820	12,820	12,950	12,570	2,044
June 30, 2026	12,600	12,215	12,215	12,600	12,215	1,618
June 29, 2026	11,860	12,610	12,610	12,645	11,860	833
June 26, 2026	12,055	11,660	11,660	12,060	11,405	2,061
June 25, 2026	12,685	12,375	12,375	12,850	12,365	1,008
June 24, 2026	12,450	12,685	12,685	12,730	12,185	1,874
June 23, 2026	13,510	12,520	12,520	13,560	12,405	23,433
June 22, 2026	13,670	13,165	13,165	13,670	13,165	4,364
June 19, 2026	13,845	13,485	13,485	14,180	13,290	1,778
June 18, 2026	14,315	13,845	13,845	14,315	13,770	8,913
June 17, 2026	14,705	14,415	14,415	14,765	14,300	4,409