MiraeAsset TIGER 200 Consumer Staples ETF (227560.KS) KSC

12,785.00

-165(-1.27%)

Updated at June 02 03:15PM

Currency In KRW

227560.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Consumer Staples ETF (227560.KS) 10 years ago, it would be worth ₩997.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,112.61, while ₩1000 invested 1 year ago would be worth ₩1,253.64. This corresponds to total returns of -0.28%, 11.26%, 25.36%, respectively, with annualized returns of -0.03%, 2.16%, 25.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227560.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612,97012,78512,78512,97012,6701,841
June 01, 202612,84012,95012,95013,09512,8404,291
May 29, 202613,03012,83012,83013,11512,6504,370
May 28, 202613,10512,95512,95513,10512,6657,425
May 27, 202613,14512,94012,94013,14512,8005,497
May 26, 202613,54513,14513,14513,54513,1453,543
May 22, 202613,46513,33013,33013,50513,2952,446
May 21, 202613,13013,18013,18013,20513,08012,016
May 20, 202613,34512,95512,95513,34512,8004,245
May 19, 202613,24013,18013,18013,30513,06513,127
May 18, 202613,59513,23513,23513,59512,9606,731
May 15, 202614,00513,66013,66014,00513,1158,335
May 14, 202613,42514,00014,00014,02513,4259,169
May 13, 202613,78513,42513,42513,80013,2854,846
May 12, 202613,97513,72513,72513,97512,94214,437
May 11, 202614,16013,93513,93514,32513,9306,245
May 08, 202613,82514,14014,14014,20013,8257,348
May 07, 202613,93513,73013,73013,97013,7154,253
May 06, 202614,07013,85013,85014,07013,83510,404
May 04, 202614,30514,00014,00014,30514,0006,057
April 30, 202614,19513,97013,97014,48013,9556,172
April 29, 202614,36514,21514,21514,40014,14515,210
April 28, 202614,44514,46014,46014,57514,3853,420
April 27, 202614,50014,52514,52514,57514,4752,188
April 24, 202614,23014,50014,50014,50014,2308,536
April 23, 202614,47514,14014,14014,47514,1402,551
April 22, 202614,08514,18014,18014,20513,9854,693
April 21, 202614,20014,03514,03514,20014,0352,163
April 20, 202614,16014,13014,13014,17014,1103,152
April 17, 202614,09514,15514,15514,20014,0607,029
April 16, 202613,90014,07014,07014,07513,8504,094
April 15, 202613,66013,81013,81013,81013,6354,288
April 14, 202613,52013,58513,58513,61013,5203,304
April 13, 202613,35013,43513,43513,57013,3502,484
April 10, 202613,38013,45513,45513,46513,3502,727
April 09, 202613,08513,24513,24513,29013,0852,264
April 08, 202613,02012,95012,95013,08012,8902,394
April 07, 202612,77512,49512,49512,91012,495996
April 06, 202612,79512,78512,78512,83012,660899
April 03, 202612,94512,73012,73013,02012,7302,182
April 02, 202613,36512,76512,76513,41012,7659,965
April 01, 202613,11513,37013,37013,37013,03013,290
March 31, 202612,80512,90013,11513,27012,7853,160
March 30, 202612,72012,85512,85512,99512,63022,805
March 27, 202612,73513,09013,09013,09512,7351,882
March 26, 202613,27512,91512,91513,27512,9151,984
March 25, 202613,30513,12013,12013,41513,1203,343
March 24, 202613,16013,12513,12513,22012,9703,843
March 23, 202613,14012,88012,88013,14012,7654,360
March 20, 202613,25513,54013,54013,57513,2555,127
March 19, 202613,17513,16513,16513,28013,1007,144
March 18, 202613,14013,35013,35013,37013,14017,371
March 17, 202612,92513,01013,01013,10512,9255,042
March 16, 202612,93012,68512,68512,93012,6503,387
March 13, 202612,59012,94012,94012,98512,580654
March 12, 202612,88012,79512,79512,89012,72519,947
March 11, 202612,93512,82512,82513,18012,82515,112
March 10, 202612,66512,57512,59512,76012,5751,372
March 09, 202612,23012,30512,30512,39012,12025,148
March 06, 202612,53012,79012,79012,80012,50010,655
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved