MiraeAsset TIGER 200 Consumer Staples ETF (227560.KS) KSC

Currency In KRW

AD

227560.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Consumer Staples ETF (227560.KS) 10 years ago, it would be worth ₩1,059.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,230.17, while ₩1000 invested 1 year ago would be worth ₩1,067.57. This corresponds to total returns of 5.92%, 23.02%, 6.76%, respectively, with annualized returns of 0.58%, 4.23%, 6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

227560.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202612,42012,63512,63512,70012,34514,160
September 10, 202612,66512,49512,49512,66512,3801,492
September 09, 202612,82512,60512,60512,82512,60524,534
September 08, 202612,96012,75512,75512,97012,7104,388
September 07, 202612,92012,77012,77012,92012,7356,367
September 04, 202613,18512,92012,92013,18512,86522,071
September 03, 202613,28013,09013,09013,45012,9002,213
September 02, 202613,25513,14013,14013,34513,1407,818
September 01, 202613,63013,41013,41013,73513,41017,535
August 31, 202613,68013,63013,63013,73013,50213,143
August 28, 202613,29513,75013,75013,75513,29512,705
August 27, 202613,61513,32513,32513,61513,27016,851
August 26, 202613,51013,66513,66513,79013,44015,321
August 25, 202613,07513,44013,44013,44012,9303,543
August 24, 202612,85513,06513,06513,10512,8555,347
August 21, 202612,79012,77012,77012,82012,6251,489
August 20, 202612,66012,81512,81512,84512,650698
August 19, 202612,71012,56012,56012,71012,5001,501
August 18, 202612,96012,90012,90012,96012,7005,678
August 14, 202612,83013,06513,06513,06512,83027,220
August 13, 202613,13512,83012,83013,26012,8155,214
August 12, 202613,07513,11513,11513,47013,07510,584
August 11, 202613,26513,03513,03513,27513,03013,910
August 10, 202613,22013,22513,22513,31012,95013,889
August 07, 202613,01513,34013,34013,34012,90043,503
August 06, 202612,67513,05013,05013,05012,6757,479
August 05, 202612,60512,60012,60012,73012,5105,348
August 04, 202612,27012,52512,52512,60012,2708,437
August 03, 202612,29512,17012,17012,40012,1701,125
July 31, 202612,50012,26012,26012,50011,90012,556
July 30, 202612,30012,28512,28512,61512,1406,579
July 29, 202612,34012,26012,26012,80012,16017,961
July 28, 202612,54512,16512,16512,54512,16516,820
July 27, 202612,44512,70012,70012,74512,44511,966
July 24, 202612,35012,40012,40012,62512,3504,449
July 23, 202612,14012,41512,41512,44512,13088,343
July 22, 202612,34012,06512,06512,34012,0654,239
July 21, 202612,02512,19512,19512,34011,8908,052
July 20, 202612,34012,02012,02012,34012,0204,366
July 16, 202612,13512,30012,30012,36012,0551,832
July 15, 202612,29012,12012,12012,29012,0409,360
July 14, 202612,44012,06012,06012,44011,9956,982
July 13, 202612,55512,36512,36512,80012,31515,192
July 10, 202612,46012,44012,44012,72012,4005,383
July 09, 202612,80012,12512,12512,80012,06511,900
July 08, 202613,14512,78012,78013,14512,58031,534
July 07, 202612,58513,11513,11513,11512,5259,683
July 06, 202612,84512,58512,58512,84512,41029,494
July 03, 202612,93512,65012,65012,93512,57010,449
July 02, 202612,59012,75512,75513,22512,5556,383
July 01, 202612,38512,60512,60512,60512,355371
June 30, 202612,54512,27512,27512,57012,275664
June 29, 202611,85012,59012,59012,59011,8502,332
June 26, 202612,15011,84511,84512,15011,6354,563
June 25, 202612,18512,20012,20012,39512,18511,387
June 24, 202611,95012,00512,00512,10011,7253,506
June 23, 202612,21511,95011,95012,45011,9108,465
June 22, 202612,48512,21012,21012,48512,210872
June 19, 202612,68012,44012,44012,68012,2401,280
June 18, 202613,01012,61012,61013,01012,6002,103
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved