Mirae Asset Tiger 200 Consumer Staples ETF (227560.KS) KSC

11,360.00

-150(-1.30%)

Updated at August 19 02:59PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511,66011,51011,51011,66011,4954,391
August 14, 202511,67011,48011,48011,67011,4801,301
August 13, 202511,79011,59511,59511,79011,5102,378
August 12, 202511,98011,72011,72011,98011,72029,470
August 11, 202512,21011,98011,98012,21011,9405,565
August 08, 202512,19512,20012,20012,26512,0305,150
August 07, 202512,07012,17012,17012,21512,01025,399
August 06, 202511,74012,07012,07012,09511,74027,008
August 05, 202511,57011,66011,66011,72511,5703,402
August 04, 202511,33011,53511,53511,54011,23060,425
August 01, 202511,58011,33011,33011,58011,30025,457
July 31, 202511,67011,71011,71011,73511,63028,754
July 30, 202511,71511,67011,67011,71511,61024,418
July 29, 202511,57511,71511,71511,71511,51021,082
July 28, 202511,72011,57511,57511,72011,5608,699
July 25, 202511,58011,63511,63511,67511,55038,315
July 24, 202511,77011,61011,61011,85511,54011,627
July 23, 202511,82511,74511,74511,89511,69512,290
July 22, 202511,81511,77011,77011,97011,76015,586
July 21, 202511,83511,81511,81511,83511,77011,321
July 18, 202512,05511,83511,83512,05511,75513,775
July 17, 202512,04012,05512,05512,05511,94012,920
July 16, 202512,17511,99011,99012,18511,98012,635
July 15, 202512,22512,17512,17512,32512,15022,972
July 14, 202511,95012,20012,20012,20511,95025,268
July 11, 202512,06011,95011,95012,09011,91518,498
July 10, 202511,96012,04512,04512,04511,90515,769
July 09, 202511,89511,96011,96011,97511,86510,531
July 08, 202511,65011,89511,89511,89511,62566,984
July 07, 202511,42511,65011,65011,70011,42543,002
July 04, 202511,67511,38011,38011,67511,35016,394
July 03, 202511,58511,48011,48011,63511,45511,492
July 02, 202511,63011,57511,57511,63011,34026,089
July 01, 202511,67511,65511,65511,72511,60024,582
June 30, 202511,45011,62511,62511,64511,40511,141
June 27, 202511,55011,36011,36011,55011,3257,272
June 26, 202511,41011,49011,49011,51011,17022,095
June 25, 202511,44511,43011,43011,47511,20021,594
June 24, 202510,97011,20011,20011,21510,96030,643
June 23, 202510,87510,74510,74510,87510,64021,160
June 20, 202510,65510,84510,84510,86010,65520,803
June 19, 202510,67510,62010,62010,77010,5855,010
June 18, 202510,52510,62010,62010,65010,4953,646
June 17, 202510,49510,54510,54510,54510,4406,287
June 16, 202510,41510,49510,49510,51510,3605,777
June 13, 202510,59010,42010,42010,59010,3706,722
June 12, 202510,62010,56510,56510,63510,5106,035
June 11, 202510,48010,55010,55010,59010,4709,565
June 10, 202510,67010,45010,45010,72010,37517,062
June 09, 202510,54510,66010,66010,70510,54515,547
June 05, 202510,46510,46510,46510,54010,4204,291
June 04, 202510,34010,45010,45010,49010,3209,693
June 02, 202510,36010,25010,25010,39010,2054,206
May 30, 202510,22010,25010,25010,34510,2202,528
May 29, 202510,32010,21510,21510,32010,20512,696
May 28, 202510,27010,27010,27010,33510,21511,919
May 27, 202510,31010,27010,27010,31510,2207,622
May 26, 202510,24510,28510,28510,28510,11517,133
May 23, 202510,05010,16010,16010,1809,96523,956
May 22, 202510,01010,00010,00010,0309,9758,783
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved