MiraeAsset TIGER 200 Consumer Staples ETF (227560.KS) KSC

Currency In KRW

227560.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Consumer Staples ETF (227560.KS) 10 years ago, it would be worth ₩1,041.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,194.9, while ₩1000 invested 1 year ago would be worth ₩1,008.8. This corresponds to total returns of 4.18%, 19.49%, 0.88%, respectively, with annualized returns of 0.41%, 3.62%, 0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12,245	12,230	12,230	12,390	12,200	7,390
October 20, 2026	12,290	12,160	12,160	12,315	12,100	1,519
October 19, 2026	12,345	12,380	12,380	12,390	12,255	2,281
October 16, 2026	12,220	12,255	12,255	12,480	12,220	7,409
October 15, 2026	11,755	11,775	11,775	11,915	11,665	2,851
October 14, 2026	11,765	11,805	11,805	11,850	11,695	628
October 13, 2026	11,975	11,765	11,765	11,975	11,480	14,016
October 12, 2026	12,195	12,175	12,175	12,300	12,135	10,165
October 08, 2026	12,430	12,265	12,265	12,430	12,230	1,444
October 07, 2026	12,415	12,450	12,450	12,545	12,375	1,095
October 06, 2026	12,320	12,270	12,270	12,320	12,135	14,813
October 02, 2026	12,345	12,260	12,260	12,345	12,185	2,166
October 01, 2026	12,345	12,295	12,295	12,395	12,265	5,935
September 30, 2026	12,450	12,320	12,320	12,480	12,320	319
September 29, 2026	12,465	12,450	12,450	12,465	12,385	648
September 28, 2026	12,445	12,465	12,465	12,560	12,445	513
September 23, 2026	12,505	12,445	12,445	12,515	12,365	24,053
September 22, 2026	12,565	12,520	12,520	12,590	12,350	29,281
September 21, 2026	12,490	12,475	12,475	12,570	12,440	1,198
September 18, 2026	12,595	12,550	12,550	12,610	12,425	39,304
September 17, 2026	12,545	12,530	12,530	12,620	12,455	420
September 16, 2026	12,535	12,400	12,400	12,535	12,345	300
September 15, 2026	12,650	12,500	12,500	12,650	12,500	253
September 11, 2026	12,420	12,635	12,635	12,700	12,345	14,160
September 10, 2026	12,665	12,495	12,495	12,665	12,380	1,492
September 09, 2026	12,825	12,605	12,605	12,825	12,605	24,534
September 08, 2026	12,960	12,755	12,755	12,970	12,710	4,388
September 07, 2026	12,920	12,770	12,770	12,920	12,735	6,367
September 04, 2026	13,185	12,920	12,920	13,185	12,865	22,071
September 03, 2026	13,280	13,090	13,090	13,450	12,900	2,213
September 02, 2026	13,255	13,140	13,140	13,345	13,140	7,818
September 01, 2026	13,630	13,410	13,410	13,735	13,410	17,535
August 31, 2026	13,680	13,630	13,630	13,730	13,502	13,143
August 28, 2026	13,295	13,750	13,750	13,755	13,295	12,705
August 27, 2026	13,615	13,325	13,325	13,615	13,270	16,851
August 26, 2026	13,510	13,665	13,665	13,790	13,440	15,321
August 25, 2026	13,075	13,440	13,440	13,440	12,930	3,543
August 24, 2026	12,855	13,065	13,065	13,105	12,855	5,347
August 21, 2026	12,790	12,770	12,770	12,820	12,625	1,489
August 20, 2026	12,660	12,815	12,815	12,845	12,650	698
August 19, 2026	12,710	12,560	12,560	12,710	12,500	1,501
August 18, 2026	12,960	12,900	12,900	12,960	12,700	5,678
August 14, 2026	12,830	13,065	13,065	13,065	12,830	27,220
August 13, 2026	13,135	12,830	12,830	13,260	12,815	5,214
August 12, 2026	13,075	13,115	13,115	13,470	13,075	10,584
August 11, 2026	13,265	13,035	13,035	13,275	13,030	13,910
August 10, 2026	13,220	13,225	13,225	13,310	12,950	13,889
August 07, 2026	13,015	13,340	13,340	13,340	12,900	43,503
August 06, 2026	12,675	13,050	13,050	13,050	12,675	7,479
August 05, 2026	12,605	12,600	12,600	12,730	12,510	5,348
August 04, 2026	12,270	12,525	12,525	12,600	12,270	8,437
August 03, 2026	12,295	12,170	12,170	12,400	12,170	1,125
July 31, 2026	12,500	12,260	12,260	12,500	11,900	12,556
July 30, 2026	12,300	12,285	12,285	12,615	12,140	6,579
July 29, 2026	12,340	12,260	12,260	12,800	12,160	17,961
July 28, 2026	12,545	12,165	12,165	12,545	12,165	16,820
July 27, 2026	12,445	12,700	12,700	12,745	12,445	11,966
July 24, 2026	12,350	12,400	12,400	12,625	12,350	4,449
July 23, 2026	12,140	12,415	12,415	12,445	12,130	88,343
July 22, 2026	12,340	12,065	12,065	12,340	12,065	4,239