MiraeAsset TIGER 200 Consumer Staples ETF (227560.KS) KSC

12,785.00

-165(-1.27%)

Updated at June 02 03:15PM

Currency In KRW

227560.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Consumer Staples ETF (227560.KS) 10 years ago, it would be worth ₩997.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,112.61, while ₩1000 invested 1 year ago would be worth ₩1,253.64. This corresponds to total returns of -0.28%, 11.26%, 25.36%, respectively, with annualized returns of -0.03%, 2.16%, 25.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12,840	12,950	12,950	13,095	12,840	4,291
May 29, 2026	13,030	12,830	12,830	13,115	12,650	4,370
May 28, 2026	13,105	12,955	12,955	13,105	12,665	7,425
May 27, 2026	13,145	12,940	12,940	13,145	12,800	5,497
May 26, 2026	13,545	13,145	13,145	13,545	13,145	3,543
May 22, 2026	13,465	13,330	13,330	13,505	13,295	2,446
May 21, 2026	13,130	13,180	13,180	13,205	13,080	12,016
May 20, 2026	13,345	12,955	12,955	13,345	12,800	4,245
May 19, 2026	13,240	13,180	13,180	13,305	13,065	13,127
May 18, 2026	13,595	13,235	13,235	13,595	12,960	6,731
May 15, 2026	14,005	13,660	13,660	14,005	13,115	8,335
May 14, 2026	13,425	14,000	14,000	14,025	13,425	9,169
May 13, 2026	13,785	13,425	13,425	13,800	13,285	4,846
May 12, 2026	13,975	13,725	13,725	13,975	12,942	14,437
May 11, 2026	14,160	13,935	13,935	14,325	13,930	6,245
May 08, 2026	13,825	14,140	14,140	14,200	13,825	7,348
May 07, 2026	13,935	13,730	13,730	13,970	13,715	4,253
May 06, 2026	14,070	13,850	13,850	14,070	13,835	10,404
May 04, 2026	14,305	14,000	14,000	14,305	14,000	6,057
April 30, 2026	14,195	13,970	13,970	14,480	13,955	6,172
April 29, 2026	14,365	14,215	14,215	14,400	14,145	15,210
April 28, 2026	14,445	14,460	14,460	14,575	14,385	3,420
April 27, 2026	14,500	14,525	14,525	14,575	14,475	2,188
April 24, 2026	14,230	14,500	14,500	14,500	14,230	8,536
April 23, 2026	14,475	14,140	14,140	14,475	14,140	2,551
April 22, 2026	14,085	14,180	14,180	14,205	13,985	4,693
April 21, 2026	14,200	14,035	14,035	14,200	14,035	2,163
April 20, 2026	14,160	14,130	14,130	14,170	14,110	3,152
April 17, 2026	14,095	14,155	14,155	14,200	14,060	7,029
April 16, 2026	13,900	14,070	14,070	14,075	13,850	4,094
April 15, 2026	13,660	13,810	13,810	13,810	13,635	4,288
April 14, 2026	13,520	13,585	13,585	13,610	13,520	3,304
April 13, 2026	13,350	13,435	13,435	13,570	13,350	2,484
April 10, 2026	13,380	13,455	13,455	13,465	13,350	2,727
April 09, 2026	13,085	13,245	13,245	13,290	13,085	2,264
April 08, 2026	13,020	12,950	12,950	13,080	12,890	2,394
April 07, 2026	12,775	12,495	12,495	12,910	12,495	996
April 06, 2026	12,795	12,785	12,785	12,830	12,660	899
April 03, 2026	12,945	12,730	12,730	13,020	12,730	2,182
April 02, 2026	13,365	12,765	12,765	13,410	12,765	9,965
April 01, 2026	13,115	13,370	13,370	13,370	13,030	13,290
March 31, 2026	12,805	12,900	13,115	13,270	12,785	3,160
March 30, 2026	12,720	12,855	12,855	12,995	12,630	22,805
March 27, 2026	12,735	13,090	13,090	13,095	12,735	1,882
March 26, 2026	13,275	12,915	12,915	13,275	12,915	1,984
March 25, 2026	13,305	13,120	13,120	13,415	13,120	3,343
March 24, 2026	13,160	13,125	13,125	13,220	12,970	3,843
March 23, 2026	13,140	12,880	12,880	13,140	12,765	4,360
March 20, 2026	13,255	13,540	13,540	13,575	13,255	5,127
March 19, 2026	13,175	13,165	13,165	13,280	13,100	7,144
March 18, 2026	13,140	13,350	13,350	13,370	13,140	17,371
March 17, 2026	12,925	13,010	13,010	13,105	12,925	5,042
March 16, 2026	12,930	12,685	12,685	12,930	12,650	3,387
March 13, 2026	12,590	12,940	12,940	12,985	12,580	654
March 12, 2026	12,880	12,795	12,795	12,890	12,725	19,947
March 11, 2026	12,935	12,825	12,825	13,180	12,825	15,112
March 10, 2026	12,665	12,575	12,595	12,760	12,575	1,372
March 09, 2026	12,230	12,305	12,305	12,390	12,120	25,148
March 06, 2026	12,530	12,790	12,790	12,800	12,500	10,655
March 05, 2026	12,920	12,695	12,695	13,000	12,610	51,094