MiraeAsset TIGER 200 Consumer Staples ETF (227560.KS) KSC

Currency In KRW

227560.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Consumer Staples ETF (227560.KS) 10 years ago, it would be worth ₩992.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,147.53, while ₩1000 invested 1 year ago would be worth ₩1,066.86. This corresponds to total returns of -0.7%, 14.75%, 6.69%, respectively, with annualized returns of -0.07%, 2.79%, 6.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12,500	12,260	12,260	12,500	11,900	12,556
July 30, 2026	12,300	12,285	12,285	12,615	12,140	6,579
July 29, 2026	12,340	12,260	12,260	12,800	12,160	17,961
July 28, 2026	12,545	12,165	12,165	12,545	12,165	16,820
July 27, 2026	12,445	12,700	12,700	12,745	12,445	11,966
July 24, 2026	12,350	12,400	12,400	12,625	12,350	4,449
July 23, 2026	12,140	12,415	12,415	12,445	12,130	88,343
July 22, 2026	12,340	12,065	12,065	12,340	12,065	4,239
July 21, 2026	12,025	12,195	12,195	12,340	11,890	8,052
July 20, 2026	12,340	12,020	12,020	12,340	12,020	4,366
July 16, 2026	12,135	12,300	12,300	12,360	12,055	1,832
July 15, 2026	12,290	12,120	12,120	12,290	12,040	9,360
July 14, 2026	12,440	12,060	12,060	12,440	11,995	6,982
July 13, 2026	12,555	12,365	12,365	12,800	12,315	15,192
July 10, 2026	12,460	12,440	12,440	12,720	12,400	5,383
July 09, 2026	12,800	12,125	12,125	12,800	12,065	11,900
July 08, 2026	13,145	12,780	12,780	13,145	12,580	31,534
July 07, 2026	12,585	13,115	13,115	13,115	12,525	9,683
July 06, 2026	12,845	12,585	12,585	12,845	12,410	29,494
July 03, 2026	12,935	12,650	12,650	12,935	12,570	10,449
July 02, 2026	12,590	12,755	12,755	13,225	12,555	6,383
July 01, 2026	12,385	12,605	12,605	12,605	12,355	371
June 30, 2026	12,545	12,275	12,275	12,570	12,275	664
June 29, 2026	11,850	12,590	12,590	12,590	11,850	2,332
June 26, 2026	12,150	11,845	11,845	12,150	11,635	4,563
June 25, 2026	12,185	12,200	12,200	12,395	12,185	11,387
June 24, 2026	11,950	12,005	12,005	12,100	11,725	3,506
June 23, 2026	12,215	11,950	11,950	12,450	11,910	8,465
June 22, 2026	12,485	12,210	12,210	12,485	12,210	872
June 19, 2026	12,680	12,440	12,440	12,680	12,240	1,280
June 18, 2026	13,010	12,610	12,610	13,010	12,600	2,103
June 17, 2026	13,150	13,010	13,010	13,275	13,010	2,207
June 16, 2026	13,230	13,060	13,060	13,420	12,975	1,386
June 15, 2026	13,150	13,180	13,180	13,305	13,040	3,013
June 12, 2026	13,010	12,850	12,850	13,115	12,850	2,393
June 11, 2026	12,615	12,880	12,880	12,880	12,505	947
June 10, 2026	12,595	12,635	12,635	12,795	12,470	1,164
June 09, 2026	12,235	12,690	12,690	12,920	12,235	4,001
June 08, 2026	12,305	12,235	12,235	12,395	12,070	1,052
June 05, 2026	13,030	12,615	12,615	13,030	12,520	4,840
June 04, 2026	12,925	12,750	12,750	12,950	12,710	689
June 02, 2026	12,970	12,785	12,785	12,970	12,670	1,841
June 01, 2026	12,840	12,950	12,950	13,095	12,840	4,291
May 29, 2026	13,030	12,830	12,830	13,115	12,650	4,370
May 28, 2026	13,105	12,955	12,955	13,105	12,665	7,425
May 27, 2026	13,145	12,940	12,940	13,145	12,800	5,497
May 26, 2026	13,545	13,145	13,145	13,545	13,145	3,543
May 22, 2026	13,465	13,330	13,330	13,505	13,295	2,446
May 21, 2026	13,130	13,180	13,180	13,205	13,080	12,016
May 20, 2026	13,345	12,955	12,955	13,345	12,800	4,245
May 19, 2026	13,240	13,180	13,180	13,305	13,065	13,127
May 18, 2026	13,595	13,235	13,235	13,595	12,960	6,731
May 15, 2026	14,005	13,660	13,660	14,005	13,115	8,335
May 14, 2026	13,425	14,000	14,000	14,025	13,425	9,169
May 13, 2026	13,785	13,425	13,425	13,800	13,285	4,846
May 12, 2026	13,975	13,725	13,725	13,975	12,942	14,437
May 11, 2026	14,160	13,935	13,935	14,325	13,930	6,245
May 08, 2026	13,825	14,140	14,140	14,200	13,825	7,348
May 07, 2026	13,935	13,730	13,730	13,970	13,715	4,253
May 06, 2026	14,070	13,850	13,850	14,070	13,835	10,404