TIGER 200 CONSUMER STAPLES (227560.KS) KSC

12,940.00

+145(+1.13%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	12,590	12,940	12,940	12,985	12,580	654
March 12, 2026	12,880	12,795	12,795	12,890	12,725	19,947
March 11, 2026	12,935	12,825	12,825	13,180	12,825	15,112
March 10, 2026	12,665	12,575	12,575	12,760	12,575	1,372
March 09, 2026	12,230	12,305	12,305	12,390	12,120	25,148
March 06, 2026	12,530	12,790	12,790	12,800	12,500	10,655
March 05, 2026	12,920	12,695	12,695	13,000	12,610	51,094
March 04, 2026	12,915	12,400	12,400	12,970	12,055	11,632
March 03, 2026	13,995	13,320	13,320	14,090	13,230	15,370
February 27, 2026	14,640	14,180	14,180	14,640	14,170	14,766
February 26, 2026	14,850	14,715	14,715	14,850	14,600	10,771
February 25, 2026	14,720	14,815	14,815	14,910	14,600	5,901
February 24, 2026	14,680	14,565	14,565	14,695	14,485	16,851
February 23, 2026	14,725	14,695	14,695	14,830	14,615	6,899
February 20, 2026	14,550	14,625	0	14,780	14,550	22,606
February 19, 2026	14,475	14,550	0	14,630	14,475	8,842
February 13, 2026	14,425	14,405	0	14,520	14,295	16,137
February 12, 2026	14,560	14,460	0	14,560	14,360	23,836
February 11, 2026	14,475	14,445	0	14,545	14,390	42,787
February 10, 2026	14,190	14,360	0	14,420	14,160	14,912
February 09, 2026	13,930	14,160	0	14,160	13,930	12,248
February 06, 2026	13,705	13,640	0	13,705	13,365	8,949
February 05, 2026	13,760	13,845	0	13,950	13,660	9,482
February 04, 2026	13,640	13,760	0	13,970	13,640	12,414
February 03, 2026	13,265	13,455	0	13,455	13,265	9,377
February 02, 2026	13,320	13,220	0	13,540	13,095	4,889
January 30, 2026	13,410	13,350	0	13,410	13,220	5,371
January 29, 2026	13,120	13,475	0	13,475	13,120	8,727
January 28, 2026	13,310	13,210	0	13,375	13,160	8,672
January 27, 2026	13,395	13,310	0	13,395	13,230	5,156
January 26, 2026	13,370	13,180	0	13,440	13,180	5,125
January 23, 2026	13,575	13,370	0	13,575	13,260	17,797
January 22, 2026	13,440	13,640	0	13,680	13,360	19,666
January 21, 2026	13,315	13,435	0	13,480	13,285	40,124
January 20, 2026	12,600	13,395	0	13,455	12,600	72,496
January 19, 2026	12,605	12,670	0	12,670	12,525	3,168
January 16, 2026	12,500	12,500	0	12,615	12,480	4,943
January 15, 2026	12,520	12,435	0	12,540	12,395	4,991
January 14, 2026	12,400	12,390	0	12,440	12,320	3,007
January 13, 2026	12,255	12,445	0	12,445	12,115	12,696
January 12, 2026	12,120	12,115	0	12,120	12,020	5,594
January 09, 2026	11,920	12,025	0	12,060	11,920	13,938
January 08, 2026	11,980	11,880	0	11,980	11,860	3,164
January 07, 2026	12,140	11,980	0	12,140	11,885	6,640
January 06, 2026	12,350	12,110	0	12,350	12,110	6,264
January 05, 2026	12,035	12,270	0	12,270	12,035	2,421
January 02, 2026	11,990	12,015	0	12,025	11,900	6,346
December 30, 2025	12,025	11,940	0	12,110	11,940	2,049
December 29, 2025	12,015	12,025	0	12,070	11,990	2,109
December 26, 2025	12,205	12,025	0	12,205	12,005	4,730
December 24, 2025	12,175	12,145	0	12,230	12,145	2,901
December 23, 2025	12,330	12,155	0	12,330	12,155	1,527
December 22, 2025	12,410	12,260	0	12,410	12,225	2,447
December 19, 2025	12,295	12,250	0	12,295	12,185	294
December 18, 2025	12,400	12,205	0	12,400	12,205	3,763
December 17, 2025	12,605	12,460	0	12,635	12,460	7,558
December 16, 2025	12,395	12,595	0	12,640	12,385	26,310
December 15, 2025	12,210	12,330	0	12,400	12,175	1,850
December 12, 2025	12,325	12,235	0	12,325	12,235	1,647
December 11, 2025	12,310	12,210	0	12,330	12,150	3,750