Mirae Asset Tiger Quality Value ETF (227570.KS) KSC

14,775.00

-25(-0.17%)

Updated at August 19 12:41PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515,06514,80014,80015,06514,8004,295
August 14, 202515,18515,04015,04015,18514,9755,625
August 13, 202515,21515,08515,08515,21514,9906,446
August 12, 202515,28015,21515,21515,31015,1407,101
August 11, 202515,47515,20015,20015,47515,16515,089
August 08, 202515,53015,48015,48015,53015,3655,630
August 07, 202515,58015,51015,51015,58015,3655,304
August 06, 202515,25015,50015,50015,50015,2404,431
August 05, 202515,32015,24015,24015,39515,1555,323
August 04, 202515,03515,17015,17015,18014,8853,425
August 01, 202515,52515,04515,04515,52514,98018,539
July 31, 202515,84515,58515,58515,84515,5755,081
July 30, 202515,74015,78015,78015,78015,6653,952
July 29, 202515,67515,73015,73015,73015,4802,129
July 28, 202515,93515,70015,70015,98015,67020,070
July 25, 202516,04016,07516,07516,10015,9956,405
July 24, 202516,38016,04016,04016,40016,0306,552
July 23, 202516,40516,27516,27516,40516,1455,167
July 22, 202516,38516,26516,26516,38516,1355,884
July 21, 202516,29516,30016,30016,30016,1758,209
July 18, 202516,45516,29516,29516,46016,1608,386
July 17, 202516,56516,40016,40016,56516,20019,624
July 16, 202516,73516,41516,41516,73516,4059,743
July 15, 202516,82516,72016,72016,82516,5958,524
July 14, 202516,50516,75016,75016,75016,43015,701
July 11, 202516,50016,43016,43016,56516,40015,624
July 10, 202516,20016,40016,40016,41516,16513,916
July 09, 202516,00016,20016,20016,20015,85511,058
July 08, 202515,65015,85015,85015,86515,65025,358
July 07, 202515,51515,63515,63515,74015,51519,923
July 04, 202515,95515,61015,61015,95515,61018,742
July 03, 202515,84515,83015,83015,89515,72015,669
July 02, 202515,69015,73515,73515,73515,39510,576
July 01, 202515,41515,65515,65515,81015,41514,579
June 30, 202515,24015,21015,21015,29515,20011,763
June 27, 202515,38015,17515,17515,38515,07015,594
June 26, 202515,43015,32015,32015,43015,0208,554
June 25, 202515,18015,39015,39015,40015,18015,475
June 24, 202514,96015,15015,15015,15014,8506,130
June 23, 202514,90514,79014,79014,90514,6659,264
June 20, 202514,82014,90514,90514,91014,7452,752
June 19, 202514,78514,82514,82514,92014,6653,237
June 18, 202514,72014,75014,75014,80514,6801,340
June 17, 202514,93514,81014,81014,93514,6157,665
June 16, 202514,61514,87514,87514,87514,47010,699
June 13, 202514,80014,56514,56514,86014,4609,300
June 12, 202514,82514,86014,86014,95514,82521,816
June 11, 202514,64014,82514,82514,82514,5755,671
June 10, 202514,70514,64014,64014,81014,52011,707
June 09, 202514,55514,68514,68514,90014,55524,152
June 05, 202514,55514,46014,46014,55514,32014,588
June 04, 202513,84014,44014,44014,46513,84012,959
June 02, 202513,81013,77513,77513,89013,62513,017
May 30, 202514,00013,88513,88514,00013,76010,673
May 29, 202513,52513,92013,92013,92013,5255,826
May 28, 202513,15513,47013,47013,55513,1559,780
May 27, 202513,04013,14513,14513,14513,0153,125
May 26, 202512,82513,01513,01513,01512,8256,948
May 23, 202512,67012,77512,77512,80012,660573
May 22, 202512,58012,59012,59012,68012,580598
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved