MiraeAsset TIGER Quality Value ETF (227570.KS) KSC

Currency In KRW

AD

227570.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Quality Value ETF (227570.KS) 10 years ago, it would be worth ₩2,266.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,762.57, while ₩1000 invested 1 year ago would be worth ₩1,165.65. This corresponds to total returns of 126.67%, 76.26%, 16.56%, respectively, with annualized returns of 8.53%, 12%, 16.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

227570.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619,54019,22019,22019,54019,185388
November 10, 202619,28019,33019,33019,42019,175952
November 09, 202619,28019,16519,16519,42019,1101,323
November 06, 202619,24019,38019,38019,42518,7851,223
November 05, 202619,79519,71019,71020,05019,710540
November 04, 202619,55519,64519,64519,77519,4301,091
November 03, 202619,56019,53019,53019,62019,375373
November 02, 202619,52019,66019,66019,70519,520907
October 30, 202619,30019,20519,20519,42019,120772
October 29, 202619,04519,30019,30019,30018,965804
October 28, 202618,99519,07519,07519,27518,995542
October 27, 202618,90018,88018,88019,08518,880338
October 26, 202619,29518,90018,90019,29518,885509
October 23, 202619,21019,40019,40019,40019,185605
October 22, 202619,64019,63019,63019,75519,545310
October 21, 202619,89019,87519,87519,89019,805501
October 20, 202620,42520,10520,10520,54519,9151,210
October 19, 202620,00520,43520,43520,43520,00561
October 16, 202620,25020,13520,13520,49520,135368
October 15, 202619,85520,08020,08020,10019,7851,510
October 14, 202620,57020,25520,25520,58020,170403
October 13, 202620,25520,30020,30020,34519,970730
October 12, 202620,56520,29520,29520,58020,2952,719
October 08, 202620,61520,74020,74020,74020,615495
October 07, 202620,69020,95020,95020,95020,6701,388
October 06, 202620,71020,82020,82020,84520,610640
October 02, 202620,80520,95020,95020,95020,6903,169
October 01, 202620,91020,71520,71520,91020,6155,065
September 30, 202620,87520,80020,80020,87520,75059
September 29, 202621,07520,99020,99021,07520,7077,299
September 28, 202620,72520,91520,91521,02520,69511,502
September 23, 202620,96020,72520,72520,96020,6004,940
September 22, 202620,90520,92520,92520,97520,710752
September 21, 202620,90520,90520,90521,01520,840576
September 18, 202621,07020,99520,99521,15020,970778
September 17, 202621,09020,99020,99021,15020,9904,128
September 16, 202621,32021,13521,13521,32020,945962
September 15, 202621,24521,31021,31021,47521,1823,597
September 11, 202621,09521,59021,59021,59021,0955,548
September 10, 202621,29021,21021,21021,44021,0707,340
September 09, 202621,33021,30021,30021,33021,140294
September 08, 202621,49521,23021,23021,61021,2302,646
September 07, 202621,56021,45521,45521,56021,2701,028
September 04, 202621,59021,42521,42521,59021,305630
September 03, 202621,39021,30521,30521,56521,1856,924
September 02, 202621,37021,31021,31021,37021,14511,809
September 01, 202621,50021,44521,44521,66021,305628
August 31, 202621,33521,30521,30521,44021,1755,011
August 28, 202621,22021,47521,47521,57021,0552,554
August 27, 202621,55021,22021,22021,55021,130340
August 26, 202621,28521,39521,39521,39521,125142
August 25, 202620,92021,02021,02021,14520,6251,673
August 24, 202620,77520,77020,77020,85020,620833
August 21, 202620,73520,74520,74520,74520,3901,151
August 20, 202620,93020,70020,70021,00520,700559
August 19, 202620,82020,85520,85520,85520,4053,145
August 18, 202621,44021,07521,07521,44020,8805,935
August 14, 202620,93021,26521,26521,36520,92018,505
August 13, 202620,90520,90020,90021,04520,7452,140
August 12, 202620,96520,77020,77021,09020,7704,059
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved