MiraeAsset TIGER Quality Value ETF (227570.KS) KSC

Currency In KRW

AD

227570.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Quality Value ETF (227570.KS) 10 years ago, it would be worth ₩2,473.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,943.56, while ₩1000 invested 1 year ago would be worth ₩1,399.8. This corresponds to total returns of 147.39%, 94.36%, 39.98%, respectively, with annualized returns of 9.48%, 14.21%, 39.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

227570.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620,73520,74520,74520,74520,3901,151
August 20, 202620,93020,70020,70021,00520,700559
August 19, 202620,82020,85520,85520,85520,4053,145
August 18, 202621,44021,07521,07521,44020,8805,935
August 14, 202620,93021,26521,26521,36520,92018,505
August 13, 202620,90520,90020,90021,04520,7452,140
August 12, 202620,96520,77020,77021,09020,7704,059
August 11, 202621,09020,96520,96521,23520,965495
August 10, 202621,17521,09021,09021,17520,6756,231
August 07, 202620,83020,86520,86520,93020,65042,766
August 06, 202620,45020,64020,64020,75520,4504,161
August 05, 202620,38020,45020,45020,52020,3754,259
August 04, 202619,69520,18020,18020,18019,6952,896
August 03, 202619,87019,44019,44019,88019,3951,164
July 31, 202619,09519,81519,81519,82519,0955,537
July 30, 202619,05019,09519,09519,65019,0501,236
July 29, 202619,57018,99018,99019,73018,62089,967
July 28, 202619,78519,37519,37519,92519,2653,073
July 27, 202620,40020,15520,15520,40020,0801,147
July 24, 202620,22520,16520,16520,52520,1651,240
July 23, 202619,57020,22520,22520,25019,56516,600
July 22, 202619,73519,52019,52019,80019,520347
July 21, 202619,25519,43519,43519,52519,110508
July 20, 202619,80519,42519,42519,80519,280116
July 16, 202619,85019,81019,81019,97519,5801,730
July 15, 202619,71019,85019,85020,03019,7103,283
July 14, 202619,87019,51019,51019,87019,5101,261
July 13, 202620,32019,74519,74520,52519,7451,923
July 10, 202620,05019,97019,97020,37519,9702,019
July 09, 202620,19519,73019,73020,19519,3501,720
July 08, 202620,40019,85519,85520,40019,7801,229
July 07, 202620,32520,31020,31020,45520,035803
July 06, 202620,11520,15020,15020,51020,005597
July 03, 202620,29020,11520,11520,32019,790802
July 02, 202620,01019,96019,96020,52019,8001,316
July 01, 202620,01019,96019,96020,09019,7253,581
June 30, 202620,08019,56019,56020,08019,560569
June 29, 202618,96019,81019,81019,95518,960508
June 26, 202619,49018,95018,95019,49018,6751,969
June 25, 202619,76019,44519,44519,90519,435696
June 24, 202619,72019,47519,47519,72019,2451,969
June 23, 202620,28019,42019,42020,28019,4203,916
June 22, 202620,80020,21020,21020,80020,1109,654
June 19, 202621,00020,68020,68021,13020,4303,302
June 18, 202621,83521,01521,01521,83521,0151,901
June 17, 202622,57521,75021,75022,57521,7507,809
June 16, 202622,07022,39022,39022,40022,0701,499
June 15, 202622,40521,91021,91022,40521,9104,342
June 12, 202622,08021,46021,46022,27521,4603,587
June 11, 202620,80021,04521,04521,09020,4801,240
June 10, 202621,08021,00021,00021,37520,600817
June 09, 202620,88021,09021,09021,23020,5305,783
June 08, 202620,34520,43020,43020,97520,3452,793
June 05, 202622,06521,39521,39522,06521,1802,692
June 04, 202622,21522,11022,11022,30021,9101,801
June 02, 202622,31022,42022,42022,48021,6557,004
June 01, 202622,29022,29022,29022,52021,9503,268
May 29, 202622,48522,20522,20522,48521,2506,889
May 28, 202622,41022,10022,10022,54521,6207,296
May 27, 202623,49022,40522,40523,49022,40525,689
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved