MiraeAsset TIGER Quality Value ETF (227570.KS) KSC

22,420.00

+130(+0.58%)

Updated at June 02 03:30PM

Currency In KRW

227570.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Quality Value ETF (227570.KS) 10 years ago, it would be worth ₩2,650.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,961.7, while ₩1000 invested 1 year ago would be worth ₩1,552.63. This corresponds to total returns of 165.01%, 96.17%, 55.26%, respectively, with annualized returns of 10.23%, 14.42%, 55.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227570.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622,31022,42022,42022,48021,6557,004
June 01, 202622,29022,29022,29022,52021,9503,268
May 29, 202622,48522,20522,20522,48521,2506,889
May 28, 202622,41022,10022,10022,54521,6207,296
May 27, 202623,49022,40522,40523,49022,40525,689
May 26, 202623,50023,14523,14523,79523,1454,086
May 22, 202623,11023,19023,19023,22022,9002,182
May 21, 202622,23522,74022,74023,93722,2152,696
May 20, 202622,53521,72021,72022,53521,2003,872
May 19, 202623,06522,47022,47023,72022,0554,057
May 18, 202623,12522,96522,96523,37522,2454,246
May 15, 202624,20023,37023,37024,20023,1158,322
May 14, 202622,84023,85523,85523,85522,8407,469
May 13, 202622,96522,71522,71522,96522,5173,634
May 12, 202623,58522,84022,84023,58522,35017,452
May 11, 202623,65023,31523,31523,73023,3154,256
May 08, 202623,64523,65023,65023,70523,21511,770
May 07, 202624,01023,78523,78524,01023,4659,898
May 06, 202623,59023,46523,46523,74023,2859,479
May 04, 202624,23023,59023,59024,23023,4305,281
April 30, 202624,35523,98523,98524,35523,9203,672
April 29, 202624,42024,35524,35524,42023,9507,710
April 28, 202624,00024,52524,52524,95024,0006,322
April 27, 202623,98524,00024,00024,11023,7001,957
April 24, 202623,55523,83523,83523,91523,5551,476
April 23, 202623,63023,55523,55523,69023,2303,499
April 22, 202623,06523,27023,27023,27022,9904,620
April 21, 202622,98023,27023,27023,47522,9804,860
April 20, 202622,83522,74022,74022,89022,7401,886
April 17, 202622,94022,87022,87022,98022,7251,390
April 16, 202622,76022,85022,85022,92522,6801,734
April 15, 202622,44022,75522,75522,85522,4403,190
April 14, 202622,17022,03022,03022,17021,8606,816
April 13, 202622,02521,77521,77522,02521,7703,558
April 10, 202622,14522,08522,08522,14521,8052,957
April 09, 202621,41521,55021,55021,71521,3052,972
April 08, 202620,80021,47521,47521,63520,8004,279
April 07, 202620,53020,35020,35020,70020,2202,258
April 06, 202620,42520,52520,52520,71720,4151,078
April 03, 202620,59520,34520,34520,71020,3451,322
April 02, 202621,02020,26520,26521,14020,0156,866
April 01, 202620,61520,96520,96521,05020,4802,717
March 31, 202620,37019,93519,83520,38519,9357,067
March 30, 202620,07520,35520,35520,45519,9701,264
March 27, 202620,22520,45520,45520,54519,91013,911
March 26, 202620,59520,42020,42020,59520,3402,953
March 25, 202620,49520,50020,50020,70520,4253,627
March 24, 202620,64020,29020,29020,64019,7251,710
March 23, 202620,79019,96519,96520,79019,9659,005
March 20, 202620,18021,19521,19521,19520,1808,943
March 19, 202619,89019,90519,90520,06519,830916
March 18, 202619,59520,07020,07020,07519,5952,209
March 17, 202619,46019,45519,45519,60519,3601,433
March 16, 202619,34519,12519,12519,53019,1255,598
March 13, 202619,05519,16019,16019,46518,9008,005
March 12, 202619,10019,20519,20519,35019,1001,938
March 11, 202619,12519,13019,13019,60019,1003,036
March 10, 202618,90518,73518,85518,91518,6551,823
March 09, 202618,16018,27018,27018,29017,8502,423
March 06, 202618,69518,80518,80518,88518,4054,692
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved