MiraeAsset TIGER Quality Value ETF (227570.KS) KSC

Currency In KRW

227570.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Quality Value ETF (227570.KS) 10 years ago, it would be worth ₩2,350.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,743.2, while ₩1000 invested 1 year ago would be worth ₩1,306.2. This corresponds to total returns of 135.09%, 74.32%, 30.62%, respectively, with annualized returns of 8.92%, 11.75%, 30.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227570.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19,095	19,815	19,815	19,825	19,095	5,537
July 30, 2026	19,050	19,095	19,095	19,650	19,050	1,236
July 29, 2026	19,570	18,990	18,990	19,730	18,620	89,967
July 28, 2026	19,785	19,375	19,375	19,925	19,265	3,073
July 27, 2026	20,400	20,155	20,155	20,400	20,080	1,147
July 24, 2026	20,225	20,165	20,165	20,525	20,165	1,240
July 23, 2026	19,570	20,225	20,225	20,250	19,565	16,600
July 22, 2026	19,735	19,520	19,520	19,800	19,520	347
July 21, 2026	19,255	19,435	19,435	19,525	19,110	508
July 20, 2026	19,805	19,425	19,425	19,805	19,280	116
July 16, 2026	19,850	19,810	19,810	19,975	19,580	1,730
July 15, 2026	19,710	19,850	19,850	20,030	19,710	3,283
July 14, 2026	19,870	19,510	19,510	19,870	19,510	1,261
July 13, 2026	20,320	19,745	19,745	20,525	19,745	1,923
July 10, 2026	20,050	19,970	19,970	20,375	19,970	2,019
July 09, 2026	20,195	19,730	19,730	20,195	19,350	1,720
July 08, 2026	20,400	19,855	19,855	20,400	19,780	1,229
July 07, 2026	20,325	20,310	20,310	20,455	20,035	803
July 06, 2026	20,115	20,150	20,150	20,510	20,005	597
July 03, 2026	20,290	20,115	20,115	20,320	19,790	802
July 02, 2026	20,010	19,960	19,960	20,520	19,800	1,316
July 01, 2026	20,010	19,960	19,960	20,090	19,725	3,581
June 30, 2026	20,080	19,560	19,560	20,080	19,560	569
June 29, 2026	18,960	19,810	19,810	19,955	18,960	508
June 26, 2026	19,490	18,950	18,950	19,490	18,675	1,969
June 25, 2026	19,760	19,445	19,445	19,905	19,435	696
June 24, 2026	19,720	19,475	19,475	19,720	19,245	1,969
June 23, 2026	20,280	19,420	19,420	20,280	19,420	3,916
June 22, 2026	20,800	20,210	20,210	20,800	20,110	9,654
June 19, 2026	21,000	20,680	20,680	21,130	20,430	3,302
June 18, 2026	21,835	21,015	21,015	21,835	21,015	1,901
June 17, 2026	22,575	21,750	21,750	22,575	21,750	7,809
June 16, 2026	22,070	22,390	22,390	22,400	22,070	1,499
June 15, 2026	22,405	21,910	21,910	22,405	21,910	4,342
June 12, 2026	22,080	21,460	21,460	22,275	21,460	3,587
June 11, 2026	20,800	21,045	21,045	21,090	20,480	1,240
June 10, 2026	21,080	21,000	21,000	21,375	20,600	817
June 09, 2026	20,880	21,090	21,090	21,230	20,530	5,783
June 08, 2026	20,345	20,430	20,430	20,975	20,345	2,793
June 05, 2026	22,065	21,395	21,395	22,065	21,180	2,692
June 04, 2026	22,215	22,110	22,110	22,300	21,910	1,801
June 02, 2026	22,310	22,420	22,420	22,480	21,655	7,004
June 01, 2026	22,290	22,290	22,290	22,520	21,950	3,268
May 29, 2026	22,485	22,205	22,205	22,485	21,250	6,889
May 28, 2026	22,410	22,100	22,100	22,545	21,620	7,296
May 27, 2026	23,490	22,405	22,405	23,490	22,405	25,689
May 26, 2026	23,500	23,145	23,145	23,795	23,145	4,086
May 22, 2026	23,110	23,190	23,190	23,220	22,900	2,182
May 21, 2026	22,235	22,740	22,740	23,937	22,215	2,696
May 20, 2026	22,535	21,720	21,720	22,535	21,200	3,872
May 19, 2026	23,065	22,470	22,470	23,720	22,055	4,057
May 18, 2026	23,125	22,965	22,965	23,375	22,245	4,246
May 15, 2026	24,200	23,370	23,370	24,200	23,115	8,322
May 14, 2026	22,840	23,855	23,855	23,855	22,840	7,469
May 13, 2026	22,965	22,715	22,715	22,965	22,517	3,634
May 12, 2026	23,585	22,840	22,840	23,585	22,350	17,452
May 11, 2026	23,650	23,315	23,315	23,730	23,315	4,256
May 08, 2026	23,645	23,650	23,650	23,705	23,215	11,770
May 07, 2026	24,010	23,785	23,785	24,010	23,465	9,898
May 06, 2026	23,590	23,465	23,465	23,740	23,285	9,479