MiraeAsset TIGER Quality Value ETF (227570.KS) KSC

Currency In KRW

227570.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Quality Value ETF (227570.KS) 10 years ago, it would be worth ₩2,595.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,886.16, while ₩1000 invested 1 year ago would be worth ₩1,413.42. This corresponds to total returns of 159.54%, 88.62%, 41.34%, respectively, with annualized returns of 10%, 13.54%, 41.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227570.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21,095	21,590	21,590	21,590	21,095	5,548
September 10, 2026	21,290	21,210	21,210	21,440	21,070	7,340
September 09, 2026	21,330	21,300	21,300	21,330	21,140	294
September 08, 2026	21,495	21,230	21,230	21,610	21,230	2,646
September 07, 2026	21,560	21,455	21,455	21,560	21,270	1,028
September 04, 2026	21,590	21,425	21,425	21,590	21,305	630
September 03, 2026	21,390	21,305	21,305	21,565	21,185	6,924
September 02, 2026	21,370	21,310	21,310	21,370	21,145	11,809
September 01, 2026	21,500	21,445	21,445	21,660	21,305	628
August 31, 2026	21,335	21,305	21,305	21,440	21,175	5,011
August 28, 2026	21,220	21,475	21,475	21,570	21,055	2,554
August 27, 2026	21,550	21,220	21,220	21,550	21,130	340
August 26, 2026	21,285	21,395	21,395	21,395	21,125	142
August 25, 2026	20,920	21,020	21,020	21,145	20,625	1,673
August 24, 2026	20,775	20,770	20,770	20,850	20,620	833
August 21, 2026	20,735	20,745	20,745	20,745	20,390	1,151
August 20, 2026	20,930	20,700	20,700	21,005	20,700	559
August 19, 2026	20,820	20,855	20,855	20,855	20,405	3,145
August 18, 2026	21,440	21,075	21,075	21,440	20,880	5,935
August 14, 2026	20,930	21,265	21,265	21,365	20,920	18,505
August 13, 2026	20,905	20,900	20,900	21,045	20,745	2,140
August 12, 2026	20,965	20,770	20,770	21,090	20,770	4,059
August 11, 2026	21,090	20,965	20,965	21,235	20,965	495
August 10, 2026	21,175	21,090	21,090	21,175	20,675	6,231
August 07, 2026	20,830	20,865	20,865	20,930	20,650	42,766
August 06, 2026	20,450	20,640	20,640	20,755	20,450	4,161
August 05, 2026	20,380	20,450	20,450	20,520	20,375	4,259
August 04, 2026	19,695	20,180	20,180	20,180	19,695	2,896
August 03, 2026	19,870	19,440	19,440	19,880	19,395	1,164
July 31, 2026	19,095	19,815	19,815	19,825	19,095	5,537
July 30, 2026	19,050	19,095	19,095	19,650	19,050	1,236
July 29, 2026	19,570	18,990	18,990	19,730	18,620	89,967
July 28, 2026	19,785	19,375	19,375	19,925	19,265	3,073
July 27, 2026	20,400	20,155	20,155	20,400	20,080	1,147
July 24, 2026	20,225	20,165	20,165	20,525	20,165	1,240
July 23, 2026	19,570	20,225	20,225	20,250	19,565	16,600
July 22, 2026	19,735	19,520	19,520	19,800	19,520	347
July 21, 2026	19,255	19,435	19,435	19,525	19,110	508
July 20, 2026	19,805	19,425	19,425	19,805	19,280	116
July 16, 2026	19,850	19,810	19,810	19,975	19,580	1,730
July 15, 2026	19,710	19,850	19,850	20,030	19,710	3,283
July 14, 2026	19,870	19,510	19,510	19,870	19,510	1,261
July 13, 2026	20,320	19,745	19,745	20,525	19,745	1,923
July 10, 2026	20,050	19,970	19,970	20,375	19,970	2,019
July 09, 2026	20,195	19,730	19,730	20,195	19,350	1,720
July 08, 2026	20,400	19,855	19,855	20,400	19,780	1,229
July 07, 2026	20,325	20,310	20,310	20,455	20,035	803
July 06, 2026	20,115	20,150	20,150	20,510	20,005	597
July 03, 2026	20,290	20,115	20,115	20,320	19,790	802
July 02, 2026	20,010	19,960	19,960	20,520	19,800	1,316
July 01, 2026	20,010	19,960	19,960	20,090	19,725	3,581
June 30, 2026	20,080	19,560	19,560	20,080	19,560	569
June 29, 2026	18,960	19,810	19,810	19,955	18,960	508
June 26, 2026	19,490	18,950	18,950	19,490	18,675	1,969
June 25, 2026	19,760	19,445	19,445	19,905	19,435	696
June 24, 2026	19,720	19,475	19,475	19,720	19,245	1,969
June 23, 2026	20,280	19,420	19,420	20,280	19,420	3,916
June 22, 2026	20,800	20,210	20,210	20,800	20,110	9,654
June 19, 2026	21,000	20,680	20,680	21,130	20,430	3,302
June 18, 2026	21,835	21,015	21,015	21,835	21,015	1,901