Shanghai Conant Optical Co., Ltd. (2276.HK) HKSE

51.25

+1.95(+3.96%)

Updated at April 23 04:08PM

Currency In HKD

2276.HK Historical Return

If you invested $1000 in Shanghai Conant Optical Co., Ltd. (2276.HK) since IPO date, it would be worth $12,290.17 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $10,009.77, while $1000 invested 1 year ago would be worth $2,101.27. This corresponds to total returns of 1,129.02%, 900.98%, 110.13%, respectively, with annualized returns of 77.88%, 115.51%, 110.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2276.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	48.16	49.3	49.3	49.7	48.12	1.43M
April 21, 2026	48.76	48.18	48.18	48.76	47	1.4M
April 20, 2026	47.2	48.76	48.76	48.98	46.6	1.78M
April 17, 2026	46.88	47.2	47.2	47.42	45.9	1.66M
April 16, 2026	47.08	46.8	46.8	47.98	45.8	1.35M
April 15, 2026	47.6	47.08	47.08	48.5	45.8	2.34M
April 14, 2026	46.48	47.6	47.6	48.6	46.48	1.69M
April 13, 2026	47.9	46.2	46.2	48	46.16	2.77M
April 10, 2026	44.88	47.94	47.94	48.52	44.14	3.12M
April 09, 2026	44.2	44.88	44.88	46.94	44.18	2.91M
April 08, 2026	44	44	44	45.32	43	6.53M
April 02, 2026	46.2	42.5	42.5	47.38	42.24	6.01M
April 01, 2026	47.02	46.18	46.18	47.68	43.46	6.83M
March 31, 2026	52.95	46.64	46.64	53.65	46.16	4.42M
March 30, 2026	54.5	52.95	52.95	54.5	51.95	1.13M
March 27, 2026	53.5	54.5	54.5	54.65	52.15	1.44M
March 26, 2026	54.25	53.55	53.55	54.5	52.85	1.1M
March 25, 2026	53	54.25	54.25	54.55	52.8	1.38M
March 24, 2026	50.5	52.85	52.85	53.45	50.4	1.66M
March 23, 2026	53.6	50	50	53.6	49.12	2.68M
March 20, 2026	57.65	53.6	53.6	57.85	53	1.6M
March 19, 2026	58.25	57.65	57.65	59.35	57	1.32M
March 18, 2026	57	58.25	58.25	58.7	56	904,600
March 17, 2026	56.5	57	57	58.2	55.85	775,600
March 16, 2026	55.6	56.5	56.5	56.8	55	1.22M
March 13, 2026	58.2	55.6	55.6	58.2	55.6	1M
March 12, 2026	58.1	58.2	58.2	59.2	57.35	843,295
March 11, 2026	58.7	58.1	58.1	60.25	57.4	969,400
March 10, 2026	58.6	58.3	58.7	59.4	57.6	420,300
March 09, 2026	58	58.4	58.4	58.6	54.6	1.81M
March 06, 2026	57.55	59	59	59	56.95	1.8M
March 05, 2026	58.8	57.6	57.6	60.35	57.25	999,238
March 04, 2026	58	57.35	58.15	58.35	56	561,994
March 03, 2026	60.7	58	58	60.85	57.2	1.79M
March 02, 2026	61.6	60.75	60.75	61.6	59.5	1.41M
February 27, 2026	62.5	61.6	61.6	62.55	59.85	1.73M
February 26, 2026	62.3	62.5	62.5	63.05	62.05	725,400
February 25, 2026	62.9	62.3	62.3	63.5	61.8	716,000
February 24, 2026	64.8	62.9	62.9	65.4	62.4	726,037
February 23, 2026	64	64.8	64.8	66.5	64	824,600
February 20, 2026	63.55	63.75	63.75	64.35	62.7	844,600
February 16, 2026	62.9	63.55	63.55	64.55	62.3	488,000
February 13, 2026	63.75	62.9	62.9	63.75	61.6	864,800
February 12, 2026	61.15	63.75	63.75	65	61.15	1.79M
February 11, 2026	62.2	61.2	61.2	63	60.8	906,300
February 10, 2026	62.35	62.1	62.1	63.75	61.65	1.68M
February 09, 2026	59.4	62.35	62.35	62.5	59.4	1.1M
February 06, 2026	60.3	59.4	59.4	62	58.9	1.1M
February 05, 2026	60.8	60.3	60.3	61.6	59.35	1.12M
February 04, 2026	61.9	60.95	60.95	61.9	57.25	2.93M
February 03, 2026	61.45	61.9	61.9	64.25	61.1	1.53M
February 02, 2026	63.3	61.45	61.45	63.45	59.05	1.51M
January 30, 2026	61.7	62.55	62.55	64.05	61.15	1.38M
January 29, 2026	60.85	61.7	61.7	62	59.05	1.06M
January 28, 2026	61.1	60.75	60.75	62.45	59.7	1.68M
January 27, 2026	59.2	60.95	60.95	65.35	58.2	3.39M
January 26, 2026	60.3	58.5	58.5	60.3	56.9	4.84M
January 23, 2026	61.15	60.3	60.3	62.35	59.75	2.97M
January 22, 2026	61.6	61.1	61.1	63	60.25	2.89M
January 21, 2026	62.15	61.6	61.6	62.4	60.25	3.94M