Shanghai Conant Optical Co., Ltd. (2276.HK) HKSE

42.26

-1.44(-3.30%)

Updated at June 02 04:08PM

Currency In HKD

2276.HK Historical Return

If you invested $1000 in Shanghai Conant Optical Co., Ltd. (2276.HK) since IPO date, it would be worth $10,134.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $8,401.59, while $1000 invested 1 year ago would be worth $1,428.19. This corresponds to total returns of 913.43%, 740.16%, 42.82%, respectively, with annualized returns of 67.97%, 103.16%, 42.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2276.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.82	42.26	42.26	43.88	41.7	2.08M
June 01, 2026	42.3	43.7	43.7	44.46	42.3	1.93M
May 29, 2026	44.54	42.26	42.26	45.66	41.78	2.89M
May 28, 2026	45.64	44.52	44.52	45.64	43.96	2.09M
May 27, 2026	46.02	45.62	45.62	46.76	44.88	1.25M
May 26, 2026	45.26	45.98	45.98	46.44	44.04	1.96M
May 22, 2026	43.02	45.24	45.24	46.16	43.02	2.42M
May 21, 2026	44.78	43	43	45.88	42.98	1.43M
May 20, 2026	43.12	44.76	44.76	45.02	42.8	2.49M
May 19, 2026	43.64	43.08	43.08	44.4	42.8	1.62M
May 18, 2026	44.18	43.62	43.62	44.7	42.66	1.74M
May 15, 2026	45.32	44.18	44.18	45.42	44.04	1.57M
May 14, 2026	45	45.32	45.32	46.4	43.68	2.09M
May 13, 2026	44.4	45	45	45.14	43.84	1.82M
May 12, 2026	44.88	44.4	44.4	45.04	43.48	2.76M
May 11, 2026	46.26	44.88	44.88	46.32	43	4.21M
May 08, 2026	49.18	46.32	46.32	49.18	46	4.43M
May 07, 2026	46.66	49.18	49.18	49.58	46.66	1.99M
May 06, 2026	45.64	46.66	46.66	47.22	45.16	1.45M
May 05, 2026	47.06	45.64	45.64	47.06	44.8	2.47M
May 04, 2026	47.14	47.06	47.06	47.54	45.8	2.17M
April 30, 2026	48.62	47.14	47.14	48.7	46.72	2.16M
April 29, 2026	48.62	48.62	48.62	49.2	47.76	1.81M
April 28, 2026	51.05	48.6	48.6	51.5	48	3.03M
April 27, 2026	52	51.05	51.05	52.2	50	2.11M
April 24, 2026	51.25	51.2	51.2	52.5	49.96	2.72M
April 23, 2026	50.8	51.25	51.25	52.25	48.14	6.24M
April 22, 2026	48.16	49.3	49.3	49.7	48.12	1.43M
April 21, 2026	48.76	48.18	48.18	48.76	47	1.4M
April 20, 2026	47.2	48.76	48.76	48.98	46.6	1.78M
April 17, 2026	46.88	47.2	47.2	47.42	45.9	1.66M
April 16, 2026	47.08	46.8	46.8	47.98	45.8	1.35M
April 15, 2026	47.6	47.08	47.08	48.5	45.8	2.34M
April 14, 2026	46.48	47.6	47.6	48.6	46.48	1.69M
April 13, 2026	47.9	46.2	46.2	48	46.16	2.77M
April 10, 2026	44.88	47.94	47.94	48.52	44.14	3.12M
April 09, 2026	44.2	44.88	44.88	46.94	44.18	2.91M
April 08, 2026	44	44	44	45.32	43	6.53M
April 02, 2026	46.2	42.5	42.5	47.38	42.24	6.01M
April 01, 2026	47.02	46.18	46.18	47.68	43.46	6.83M
March 31, 2026	52.95	46.64	46.64	53.65	46.16	4.42M
March 30, 2026	54.5	52.95	52.95	54.5	51.95	1.13M
March 27, 2026	53.5	54.5	54.5	54.65	52.15	1.44M
March 26, 2026	54.25	53.55	53.55	54.5	52.85	1.1M
March 25, 2026	53	54.25	54.25	54.55	52.8	1.38M
March 24, 2026	50.5	52.85	52.85	53.45	50.4	1.66M
March 23, 2026	53.6	50	50	53.6	49.12	2.68M
March 20, 2026	57.65	53.6	53.6	57.85	53	1.6M
March 19, 2026	58.25	57.65	57.65	59.35	57	1.32M
March 18, 2026	57	58.25	58.25	58.7	56	904,600
March 17, 2026	56.5	57	57	58.2	55.85	775,600
March 16, 2026	55.6	56.5	56.5	56.8	55	1.22M
March 13, 2026	58.2	55.6	55.6	58.2	55.6	1M
March 12, 2026	58.1	58.2	58.2	59.2	57.35	843,295
March 11, 2026	58.7	58.1	58.1	60.25	57.4	969,400
March 10, 2026	58.6	58.3	58.7	59.4	57.6	420,300
March 09, 2026	58	58.4	58.4	58.6	54.6	1.81M
March 06, 2026	57.55	59	59	59	56.95	1.8M
March 05, 2026	58.8	57.6	57.6	60.35	57.25	999,238
March 04, 2026	58	57.35	58.15	58.35	56	561,994