Shanghai Conant Optical Co., Ltd. (2276.HK) HKSE

Currency In HKD

2276.HK Historical Return

If you invested $1000 in Shanghai Conant Optical Co., Ltd. (2276.HK) since IPO date, it would be worth $7,582.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $6,533.06, while $1000 invested 1 year ago would be worth $720.11. This corresponds to total returns of 658.27%, 553.31%, -27.99%, respectively, with annualized returns of 54.85%, 86.83%, -27.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2276.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.88	31.62	31.62	32.18	30.2	3.88M
July 30, 2026	29.48	31	31	31.92	29.48	5.06M
July 29, 2026	29.5	29.48	29.48	30.16	28.4	2.4M
July 28, 2026	29.08	29.46	29.46	29.74	28.64	2.36M
July 27, 2026	29.32	29.08	29.08	29.6	28.54	2.06M
July 24, 2026	29.4	29.26	29.26	29.4	28.28	2.24M
July 23, 2026	29.5	29.36	29.36	31.08	29.04	2.08M
July 22, 2026	29.62	29.48	29.48	29.82	28.48	1.64M
July 21, 2026	28.4	29.6	29.6	29.98	27.26	3.4M
July 20, 2026	30.66	28.36	28.36	32.44	28.08	4.17M
July 17, 2026	30.94	30.36	30.36	32.66	29.82	3.38M
July 16, 2026	29.18	30.56	30.56	31.7	28.62	3.4M
July 15, 2026	30.5	29.16	29.16	31.48	27.84	3.07M
July 14, 2026	30.4	30.48	30.48	30.68	29.4	1.57M
July 13, 2026	31.8	30.38	30.38	31.92	29.86	1.56M
July 10, 2026	31.38	31.78	31.78	33	31.12	2.57M
July 09, 2026	32.36	31.36	31.36	32.68	30.7	2.05M
July 08, 2026	34.92	32.34	32.34	35.4	29.92	1.86M
July 07, 2026	36.74	34.9	34.9	38	34.72	2.15M
July 06, 2026	36.08	36.72	36.72	38.64	36.08	2.8M
July 03, 2026	32.24	36.08	36.08	36.34	32.24	4M
July 02, 2026	31.5	32.2	32.2	33.26	31.42	3.41M
June 30, 2026	32.02	31.42	31.42	32.06	30.04	3.42M
June 29, 2026	31.82	32	32	32.38	31.52	1.72M
June 26, 2026	33.16	31.8	31.8	33.16	31.38	1.62M
June 25, 2026	33.58	32.96	32.96	33.58	31.86	3.16M
June 24, 2026	35.24	33.56	33.56	35.5	33.46	1.57M
June 23, 2026	36.5	35.22	35.22	37.24	34.84	1.66M
June 22, 2026	37.8	36.44	36.44	37.8	35.84	2.04M
June 18, 2026	38.64	37.48	37.48	38.64	37	3.04M
June 17, 2026	38.56	38.58	38.58	38.8	37.72	1.67M
June 16, 2026	38.5	38.54	38.54	39.78	38.3	1.92M
June 15, 2026	38.6	38.42	38.42	39.2	37.84	2M
June 12, 2026	38.46	38.58	38.58	38.88	37.72	2.43M
June 11, 2026	39.06	38.4	38.4	39.28	37.24	2.38M
June 10, 2026	39.06	39	39	39.4	37.5	1.65M
June 09, 2026	39.02	39	39	39.68	38.18	3.04M
June 08, 2026	41.98	39	39	41.98	38.86	2.25M
June 05, 2026	42.1	41.98	41.98	42.76	41.22	2.09M
June 04, 2026	42.48	42.02	42.02	42.6	41.18	1.96M
June 03, 2026	42.92	42.36	42.36	42.92	41.62	2.71M
June 02, 2026	43.82	42.26	42.26	43.88	41.7	2.08M
June 01, 2026	42.3	43.7	43.7	44.46	42.3	1.93M
May 29, 2026	44.54	42.26	42.26	45.66	41.78	2.89M
May 28, 2026	45.64	44.52	44.52	45.64	43.96	2.09M
May 27, 2026	46.02	45.62	45.62	46.76	44.88	1.25M
May 26, 2026	45.26	45.98	45.98	46.44	44.04	1.96M
May 22, 2026	43.02	45.24	45.24	46.16	43.02	2.42M
May 21, 2026	44.78	43	43	45.88	42.98	1.43M
May 20, 2026	43.12	44.76	44.76	45.02	42.8	2.49M
May 19, 2026	43.64	43.08	43.08	44.4	42.8	1.62M
May 18, 2026	44.18	43.62	43.62	44.7	42.66	1.74M
May 15, 2026	45.32	44.18	44.18	45.42	44.04	1.57M
May 14, 2026	45	45.32	45.32	46.4	43.68	2.09M
May 13, 2026	44.4	45	45	45.14	43.84	1.82M
May 12, 2026	44.88	44.4	44.4	45.04	43.48	2.76M
May 11, 2026	46.26	44.88	44.88	46.32	43	4.21M
May 08, 2026	49.18	46.32	46.32	49.18	46	4.43M
May 07, 2026	46.66	49.18	49.18	49.58	46.66	1.99M
May 06, 2026	45.64	46.66	46.66	47.22	45.16	1.45M