56.60
+4.35(+8.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 53 | 56.6 | 56.6 | 56.95 | 52.8 | 4.05M |
| January 13, 2026 | 55 | 52.25 | 52.25 | 56.35 | 51.6 | 1.77M |
| January 12, 2026 | 54.45 | 55 | 55 | 55.15 | 53.35 | 1.1M |
| January 09, 2026 | 53.95 | 54.45 | 54.45 | 54.8 | 52.85 | 1.25M |
| January 08, 2026 | 55.7 | 53.95 | 53.95 | 58.65 | 53.2 | 2.57M |
| January 07, 2026 | 53.55 | 55.55 | 55.55 | 56.95 | 53.3 | 1.34M |
| January 06, 2026 | 53.85 | 53.5 | 53.5 | 55.9 | 51.95 | 1.36M |
| January 05, 2026 | 54.2 | 53.85 | 53.85 | 55.2 | 51.75 | 1.77M |
| January 02, 2026 | 54 | 54.1 | 54.1 | 54.2 | 52.9 | 1.11M |
| December 31, 2025 | 53.6 | 54 | 54 | 55.35 | 53.25 | 1.02M |
| December 30, 2025 | 52.3 | 51.8 | 51.8 | 52.4 | 51.2 | 919,592 |
| December 29, 2025 | 53.45 | 52.15 | 52.15 | 54.3 | 51.75 | 959,600 |
| December 24, 2025 | 53.7 | 53.45 | 53.45 | 54.35 | 52.75 | 451,234 |
| December 23, 2025 | 54.6 | 53.65 | 53.65 | 54.6 | 52.9 | 797,200 |
| December 22, 2025 | 53.75 | 54.45 | 54.45 | 54.7 | 52.65 | 1.12M |
| December 19, 2025 | 51.85 | 53.7 | 53.7 | 54.9 | 51.65 | 1.26M |
| December 18, 2025 | 53.25 | 51.85 | 51.85 | 53.25 | 51.1 | 1.05M |
| December 17, 2025 | 50.55 | 53.25 | 53.25 | 53.55 | 50.55 | 1.46M |
| December 16, 2025 | 51.4 | 50.5 | 50.5 | 51.7 | 49.8 | 1.1M |
| December 15, 2025 | 54.95 | 51.3 | 51.3 | 54.95 | 50.6 | 1.27M |
| December 12, 2025 | 50.5 | 54.75 | 54.75 | 55 | 50.5 | 1.92M |
| December 11, 2025 | 50.9 | 50 | 50 | 51.05 | 49.8 | 903,400 |
| December 10, 2025 | 51.4 | 50.85 | 50.85 | 51.5 | 49.76 | 1.33M |
| December 09, 2025 | 53.2 | 51.3 | 51.3 | 54.9 | 51 | 1.91M |
| December 08, 2025 | 55.25 | 53.2 | 53.2 | 55.3 | 52.5 | 1.56M |
| December 05, 2025 | 55.35 | 55.1 | 55.1 | 56 | 54.1 | 1.32M |
| December 04, 2025 | 55.3 | 55.3 | 55.3 | 57.85 | 53.8 | 2.11M |
| December 03, 2025 | 54.6 | 55 | 55 | 55.75 | 54.15 | 2.77M |
| December 02, 2025 | 49.68 | 54.85 | 54.85 | 55.45 | 49.68 | 5.27M |
| December 01, 2025 | 48.7 | 49.6 | 49.6 | 49.7 | 47.64 | 1.42M |
| November 28, 2025 | 48.34 | 48.7 | 48.7 | 48.7 | 47.28 | 1.73M |
| November 27, 2025 | 46.48 | 48.34 | 48.34 | 49.5 | 46.44 | 1.44M |
| November 26, 2025 | 46.5 | 46.48 | 46.48 | 47.12 | 45.62 | 1.41M |
| November 25, 2025 | 46.2 | 46.5 | 46.5 | 47.58 | 46.16 | 1.24M |
| November 24, 2025 | 44.54 | 46.16 | 46.16 | 46.32 | 44.54 | 1.58M |
| November 21, 2025 | 45.6 | 44.52 | 44.52 | 45.6 | 44.2 | 1.37M |
| November 20, 2025 | 48.56 | 45.6 | 45.6 | 48.6 | 45.14 | 2.15M |
| November 19, 2025 | 48.62 | 48.54 | 48.54 | 48.98 | 47.02 | 1.69M |
| November 18, 2025 | 50.35 | 48.62 | 48.62 | 50.55 | 47.72 | 1.88M |
| November 17, 2025 | 49.88 | 50.35 | 50.35 | 52.8 | 49.02 | 2.35M |
| November 14, 2025 | 52.2 | 49.88 | 49.88 | 52.25 | 49.38 | 1.98M |
| November 13, 2025 | 52.2 | 52.2 | 52.2 | 52.3 | 50.9 | 2.52M |
| November 12, 2025 | 49.8 | 52.2 | 52.2 | 52.5 | 49.38 | 2.97M |
| November 11, 2025 | 48.9 | 49.8 | 49.8 | 49.98 | 47.98 | 3.92M |
| November 10, 2025 | 49.68 | 48.88 | 48.88 | 49.68 | 47.9 | 1.57M |
| November 07, 2025 | 49.2 | 49.68 | 49.68 | 50.2 | 48.04 | 1.89M |
| November 06, 2025 | 48.58 | 49.2 | 49.2 | 49.24 | 47.84 | 2.1M |
| November 05, 2025 | 47.7 | 48.52 | 48.52 | 48.64 | 46.62 | 3.41M |
| November 04, 2025 | 48.3 | 47.7 | 47.7 | 48.78 | 47.16 | 1.93M |
| November 03, 2025 | 45.02 | 48.3 | 48.3 | 48.4 | 44.84 | 2.97M |
| October 31, 2025 | 44.4 | 45.02 | 45.02 | 45.66 | 44.2 | 1.82M |
| October 30, 2025 | 44 | 44.4 | 44.4 | 44.86 | 42.8 | 2.08M |
| October 28, 2025 | 43.76 | 43.86 | 43.86 | 44 | 42.5 | 1.82M |
| October 27, 2025 | 42.2 | 43.76 | 43.76 | 44.56 | 42.12 | 2.3M |
| October 24, 2025 | 38.6 | 41.94 | 41.94 | 42.36 | 38.6 | 2.39M |
| October 23, 2025 | 39.14 | 38.6 | 38.6 | 39.14 | 37.62 | 1.31M |
| October 22, 2025 | 39.68 | 39.14 | 39.14 | 39.68 | 38.14 | 1.38M |
| October 21, 2025 | 38.8 | 39.68 | 39.68 | 39.96 | 38.22 | 1.71M |
| October 20, 2025 | 38.04 | 38.6 | 38.6 | 40.44 | 38.04 | 3.03M |
| October 17, 2025 | 39.34 | 38.02 | 38.02 | 39.34 | 37.62 | 1.59M |