Shanghai Conant Optical Co., Ltd. (2276.HK) HKSE

44.60

-1.5(-3.25%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544.6446.146.147.0844.642.56M
September 04, 202546.4444.4244.4246.4443.51.23M
September 03, 202545.7246.4446.4447.1845.721.29M
September 02, 202548.3245.7245.7248.76451.42M
September 01, 202548.2448.3248.324947.71.48M
August 29, 202548.8448.2448.2449.9247.421.77M
August 28, 202548.2848.7448.7449.2247.521.87M
August 27, 20255248.2848.285248.122.1M
August 26, 202549.952525249.143.59M
August 25, 20254749.949.950.2546.963.24M
August 22, 202547.546.9646.9648.246.081.81M
August 21, 202544.9247.5647.5648.544.883.26M
August 20, 202541.744.8444.8444.8841.22.16M
August 19, 202541.9642.142.142.8441.121.36M
August 18, 202542.2641.9441.9442.3241.021.41M
August 15, 202540.542.2642.2642.6440.51.49M
August 14, 20254240.540.54240.21.36M
August 13, 202540.8424242.239.023.12M
August 12, 202544.640.840.844.8640.662.12M
August 11, 202544.744.644.645.142.442.03M
August 08, 202544.544.5844.5845.243.681.18M
August 07, 202543.7444.544.544.642.661.25M
August 06, 202544.6643.7843.7845.543.061.17M
August 05, 202544.0844.6644.6644.6642.921.26M
August 04, 202543.944.0844.0844.9443.841.18M
August 01, 202543.843.943.944.143.21.16M
July 31, 202543.8543.843.844.943.451.97M
July 30, 202543.743.8543.8544.6543.21.68M
July 29, 202542.9543.743.744.342.71.71M
July 28, 202540.2542.9542.9543.25402.28M
July 25, 202541.840.2540.2541.839.91.73M
July 24, 202543.0541.841.843.4540.61.85M
July 23, 202542.943.0543.0543.742.11.24M
July 22, 202543.2542.942.944.242.551.67M
July 21, 202543.7543.2543.2544.642.951.81M
July 18, 202546.843.7543.7546.842.453.58M
July 17, 202545.346.846.84745.052.88M
July 16, 202543.7545.345.345.9543.43.3M
July 15, 202542.543.7543.7543.842.22.73M
July 14, 202541.742.542.542.941.252.77M
July 11, 202541.6541.741.742.841.552.94M
July 10, 202539.941.6541.6542.8539.93.25M
July 09, 202539.639.939.940.1539.152.37M
July 08, 202539.3539.539.539.738.053.45M
July 07, 202537.1539.0539.0539.736.752.68M
July 04, 202536.837.1537.153835.852.22M
July 03, 202537.136.836.838.2536.651.87M
July 02, 202537.437.1537.1537.836.451.72M
June 30, 202535.9537.437.437.8535.72.27M
June 27, 202535.636.0536.0536.25352.15M
June 26, 202535.935.635.636.335.051.49M
June 25, 202535.8535.9535.9536.4535.251.75M
June 24, 202534.735.8535.8536.134.652.14M
June 23, 202535.8534.434.435.8533.82.84M
June 20, 202535.935.8535.8537.1535.32.34M
June 19, 202537.0535.9535.7837.5535.751.15M
June 18, 202535.537.0536.8737.835.52.27M
June 17, 20253735.535.3337.8535.21.95M
June 16, 202537.536.736.5237.5535.752.05M
June 13, 202537.237.5537.3737.95361.73M