63.75
+0.2(+0.31%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 63.55 | 63.75 | 63.75 | 64.35 | 62.7 | 844,600 |
| February 16, 2026 | 62.9 | 63.55 | 63.55 | 64.55 | 62.3 | 488,000 |
| February 13, 2026 | 63.75 | 62.9 | 62.9 | 63.75 | 61.6 | 864,800 |
| February 12, 2026 | 61.15 | 63.75 | 63.75 | 65 | 61.15 | 1.79M |
| February 11, 2026 | 62.2 | 61.2 | 61.2 | 63 | 60.8 | 906,300 |
| February 10, 2026 | 62.35 | 62.1 | 62.1 | 63.75 | 61.65 | 1.68M |
| February 09, 2026 | 59.4 | 62.35 | 62.35 | 62.5 | 59.4 | 1.1M |
| February 06, 2026 | 60.3 | 59.4 | 59.4 | 62 | 58.9 | 1.1M |
| February 05, 2026 | 60.8 | 60.3 | 60.3 | 61.6 | 59.35 | 1.12M |
| February 04, 2026 | 61.9 | 60.95 | 60.95 | 61.9 | 57.25 | 2.93M |
| February 03, 2026 | 61.45 | 61.9 | 61.9 | 64.25 | 61.1 | 1.53M |
| February 02, 2026 | 63.3 | 61.45 | 61.45 | 63.45 | 59.05 | 1.51M |
| January 30, 2026 | 61.7 | 62.55 | 62.55 | 64.05 | 61.15 | 1.38M |
| January 29, 2026 | 60.85 | 61.7 | 61.7 | 62 | 59.05 | 1.06M |
| January 28, 2026 | 61.1 | 60.75 | 60.75 | 62.45 | 59.7 | 1.68M |
| January 27, 2026 | 59.2 | 60.95 | 60.95 | 65.35 | 58.2 | 3.39M |
| January 26, 2026 | 60.3 | 58.5 | 58.5 | 60.3 | 56.9 | 4.84M |
| January 23, 2026 | 61.15 | 60.3 | 60.3 | 62.35 | 59.75 | 2.97M |
| January 22, 2026 | 61.6 | 61.1 | 61.1 | 63 | 60.25 | 2.89M |
| January 21, 2026 | 62.15 | 61.6 | 61.6 | 62.4 | 60.25 | 3.94M |
| January 20, 2026 | 62.1 | 62.15 | 62.15 | 63.8 | 61 | 3.12M |
| January 19, 2026 | 60.45 | 62.05 | 62.05 | 64.5 | 60.45 | 3.92M |
| January 16, 2026 | 54.65 | 60.4 | 60.4 | 61.2 | 54.65 | 5.04M |
| January 15, 2026 | 56.65 | 54.65 | 54.65 | 57 | 54.05 | 1.65M |
| January 14, 2026 | 53 | 56.6 | 56.6 | 56.95 | 52.8 | 4.05M |
| January 13, 2026 | 55 | 52.25 | 52.25 | 56.35 | 51.6 | 1.77M |
| January 12, 2026 | 54.45 | 55 | 55 | 55.15 | 53.35 | 1.1M |
| January 09, 2026 | 53.95 | 54.45 | 54.45 | 54.8 | 52.85 | 1.25M |
| January 08, 2026 | 55.7 | 53.95 | 53.95 | 58.65 | 53.2 | 2.57M |
| January 07, 2026 | 53.55 | 55.55 | 55.55 | 56.95 | 53.3 | 1.34M |
| January 06, 2026 | 53.85 | 53.5 | 53.5 | 55.9 | 51.95 | 1.36M |
| January 05, 2026 | 54.2 | 53.85 | 53.85 | 55.2 | 51.75 | 1.77M |
| January 02, 2026 | 54 | 54.1 | 54.1 | 54.2 | 52.9 | 1.11M |
| December 31, 2025 | 53.6 | 54 | 54 | 55.35 | 53.25 | 1.02M |
| December 30, 2025 | 52.3 | 51.8 | 51.8 | 52.4 | 51.2 | 919,592 |
| December 29, 2025 | 53.45 | 52.15 | 52.15 | 54.3 | 51.75 | 959,600 |
| December 24, 2025 | 53.7 | 53.45 | 53.45 | 54.35 | 52.75 | 451,234 |
| December 23, 2025 | 54.6 | 53.65 | 53.65 | 54.6 | 52.9 | 797,200 |
| December 22, 2025 | 53.75 | 54.45 | 54.45 | 54.7 | 52.65 | 1.12M |
| December 19, 2025 | 51.85 | 53.7 | 53.7 | 54.9 | 51.65 | 1.26M |
| December 18, 2025 | 53.25 | 51.85 | 51.85 | 53.25 | 51.1 | 1.05M |
| December 17, 2025 | 50.55 | 53.25 | 53.25 | 53.55 | 50.55 | 1.46M |
| December 16, 2025 | 51.4 | 50.5 | 50.5 | 51.7 | 49.8 | 1.1M |
| December 15, 2025 | 54.95 | 51.3 | 51.3 | 54.95 | 50.6 | 1.27M |
| December 12, 2025 | 50.5 | 54.75 | 54.75 | 55 | 50.5 | 1.92M |
| December 11, 2025 | 50.9 | 50 | 50 | 51.05 | 49.8 | 903,400 |
| December 10, 2025 | 51.4 | 50.85 | 50.85 | 51.5 | 49.76 | 1.33M |
| December 09, 2025 | 53.2 | 51.3 | 51.3 | 54.9 | 51 | 1.91M |
| December 08, 2025 | 55.25 | 53.2 | 53.2 | 55.3 | 52.5 | 1.56M |
| December 05, 2025 | 55.35 | 55.1 | 55.1 | 56 | 54.1 | 1.32M |
| December 04, 2025 | 55.3 | 55.3 | 55.3 | 57.85 | 53.8 | 2.11M |
| December 03, 2025 | 54.6 | 55 | 55 | 55.75 | 54.15 | 2.77M |
| December 02, 2025 | 49.68 | 54.85 | 54.85 | 55.45 | 49.68 | 5.27M |
| December 01, 2025 | 48.7 | 49.6 | 49.6 | 49.7 | 47.64 | 1.42M |
| November 28, 2025 | 48.34 | 48.7 | 48.7 | 48.7 | 47.28 | 1.73M |
| November 27, 2025 | 46.48 | 48.34 | 48.34 | 49.5 | 46.44 | 1.44M |
| November 26, 2025 | 46.5 | 46.48 | 46.48 | 47.12 | 45.62 | 1.41M |
| November 25, 2025 | 46.2 | 46.5 | 46.5 | 47.58 | 46.16 | 1.24M |
| November 24, 2025 | 44.54 | 46.16 | 46.16 | 46.32 | 44.54 | 1.58M |
| November 21, 2025 | 45.6 | 44.52 | 44.52 | 45.6 | 44.2 | 1.37M |