Shanghai Conant Optical Co., Ltd. (2276.HK) HKSE

Currency In HKD

2276.HK Historical Return

If you invested $1000 in Shanghai Conant Optical Co., Ltd. (2276.HK) since IPO date, it would be worth $9,563.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $6,770.8, while $1000 invested 1 year ago would be worth $763.98. This corresponds to total returns of 856.35%, 577.08%, -23.6%, respectively, with annualized returns of 58.35%, 89.18%, -23.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2276.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.38	39.88	39.88	39.96	38.06	2.12M
November 10, 2026	35.78	38.38	38.38	38.84	35.78	2.15M
November 09, 2026	35.68	35.78	35.78	37.14	35.4	1.21M
November 06, 2026	36.44	35.68	35.68	36.44	34.34	1.47M
November 05, 2026	35.64	36.98	36.98	37.6	35.46	1.91M
November 04, 2026	32.8	35.64	35.64	35.64	32.02	2.06M
November 03, 2026	33.82	32.8	32.8	33.82	32.34	1.8M
November 02, 2026	32.68	33.82	33.82	34.46	32.68	2.29M
October 30, 2026	34.14	32.68	32.68	34.3	32.28	1.99M
October 29, 2026	34.6	34.14	34.14	34.72	33.46	1.49M
October 28, 2026	34.36	34.6	34.6	35.6	33.9	1.37M
October 27, 2026	36.52	34.36	34.36	37.02	34.14	1.23M
October 26, 2026	36.68	36.52	36.52	37.4	36.36	1.15M
October 23, 2026	35.46	36.64	36.64	36.96	34.42	1.58M
October 22, 2026	37.24	35.46	35.46	37.58	34.86	1.32M
October 21, 2026	36.66	37.24	37.24	38.14	36.48	1.55M
October 20, 2026	35.16	36.66	36.66	37.02	34.88	1.55M
October 16, 2026	34.08	35.16	35.16	35.56	34.04	1.59M
October 15, 2026	34.42	34.08	34.08	34.42	32.84	1.35M
October 14, 2026	33.4	34.42	34.42	35.22	33.04	1.5M
October 13, 2026	34.68	33.4	33.4	34.72	32.06	1.4M
October 12, 2026	35.6	34.68	34.68	35.6	34.32	1.72M
October 09, 2026	35.06	35.6	35.6	35.98	34.88	1.48M
October 08, 2026	38.18	35.06	35.06	38.18	34.6	1.59M
October 07, 2026	38.14	38.18	38.18	38.38	37.5	1.1M
October 06, 2026	37.16	38.14	38.14	38.3	36.74	1.19M
October 05, 2026	35.64	37.16	37.16	37.54	35.36	1.38M
October 02, 2026	35.66	35.64	35.64	35.76	34.9	1.36M
September 30, 2026	37	35.66	35.66	37.86	35.32	2.27M
September 29, 2026	37.2	36.84	36.84	37.62	36.54	1.71M
September 28, 2026	38.4	37.12	37.12	38.64	36.88	2.04M
September 25, 2026	40.12	38.4	38.4	40.12	37.02	2.67M
September 24, 2026	43.32	40.12	40.12	43.98	39.74	4.8M
September 23, 2026	47.9	43.54	43.54	47.9	43.3	2.77M
September 22, 2026	44	47.9	47.9	48.74	44	2.94M
September 21, 2026	40.58	43.92	43.92	44	40.58	1.98M
September 18, 2026	40.2	40.58	40.58	41.54	39.8	2.61M
September 17, 2026	40.6	40.1	40.1	40.88	40.02	1.25M
September 16, 2026	40.78	40.6	40.6	40.92	39.94	1.28M
September 15, 2026	41.2	40.78	40.78	41.62	40.36	1.41M
September 11, 2026	42.5	42.54	42.54	42.68	41.22	1.28M
September 10, 2026	44.14	42.52	42.52	44.24	42.26	1.3M
September 09, 2026	43.92	44.14	44.14	44.6	43.76	1.25M
September 08, 2026	42.84	43.92	43.92	44.16	42.38	1.41M
September 07, 2026	42.1	42.82	42.82	43.6	41.84	1.33M
September 04, 2026	42.04	42.1	42.1	43.02	41.92	1.31M
September 03, 2026	42.6	42.04	42.04	42.86	41.42	1.72M
September 02, 2026	42.64	42.6	42.6	42.94	41.9	1.48M
September 01, 2026	44.36	42.64	42.64	44.36	41.42	1.89M
August 31, 2026	45.5	44.78	44.78	46.2	43.88	1.81M
August 28, 2026	44.14	45.5	45.5	45.58	43.08	2.7M
August 27, 2026	44.62	44.14	44.14	44.8	43.04	1.59M
August 26, 2026	44.96	44.62	44.62	45.6	41.74	2.38M
August 25, 2026	41	44.96	44.96	45.04	40.94	2.89M
August 24, 2026	39.96	41	41	41.34	39.6	1.61M
August 21, 2026	39.48	39.96	39.96	39.96	38.16	1.42M
August 20, 2026	38.44	39.48	39.48	39.92	38.12	2.28M
August 19, 2026	40.66	38.44	38.44	40.7	37.98	3.55M
August 18, 2026	40.94	40.66	40.66	41.74	40.3	3.21M
August 17, 2026	38.26	40.94	40.94	41.4	37.2	3.33M