Shanghai Conant Optical Co., Ltd. (2276.HK) HKSE

Currency In HKD

2276.HK Historical Return

If you invested $1000 in Shanghai Conant Optical Co., Ltd. (2276.HK) since IPO date, it would be worth $10,201.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $6,894.65, while $1000 invested 1 year ago would be worth $978.83. This corresponds to total returns of 920.14%, 589.47%, -2.12%, respectively, with annualized returns of 63.19%, 90.22%, -2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2276.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	44.14	42.52	42.52	44.24	42.26	1.3M
September 09, 2026	43.92	44.14	44.14	44.6	43.76	1.25M
September 08, 2026	42.84	43.92	43.92	44.16	42.38	1.41M
September 07, 2026	42.1	42.82	42.82	43.6	41.84	1.33M
September 04, 2026	42.04	42.1	42.1	43.02	41.92	1.31M
September 03, 2026	42.6	42.04	42.04	42.86	41.42	1.72M
September 02, 2026	42.64	42.6	42.6	42.94	41.9	1.48M
September 01, 2026	44.36	42.64	42.64	44.36	41.42	1.89M
August 31, 2026	45.5	44.78	44.78	46.2	43.88	1.81M
August 28, 2026	44.14	45.5	45.5	45.58	43.08	2.7M
August 27, 2026	44.62	44.14	44.14	44.8	43.04	1.59M
August 26, 2026	44.96	44.62	44.62	45.6	41.74	2.38M
August 25, 2026	41	44.96	44.96	45.04	40.94	2.89M
August 24, 2026	39.96	41	41	41.34	39.6	1.61M
August 21, 2026	39.48	39.96	39.96	39.96	38.16	1.42M
August 20, 2026	38.44	39.48	39.48	39.92	38.12	2.28M
August 19, 2026	40.66	38.44	38.44	40.7	37.98	3.55M
August 18, 2026	40.94	40.66	40.66	41.74	40.3	3.21M
August 17, 2026	38.26	40.94	40.94	41.4	37.2	3.33M
August 14, 2026	38.2	38.26	38.26	38.66	37.52	2.89M
August 13, 2026	37.4	38.2	38.2	38.28	37.18	2.23M
August 12, 2026	36.14	37.4	37.4	37.5	36.02	2.3M
August 11, 2026	37.1	36.14	36.14	37.22	35.62	1.98M
August 10, 2026	35.22	37.1	37.1	37.4	35.22	3.44M
August 07, 2026	35.32	35.22	35.22	35.64	34.26	1.86M
August 06, 2026	36.06	35.32	35.32	36.3	34.74	2.56M
August 05, 2026	33.76	36.06	36.06	36.72	33.6	3.64M
August 04, 2026	33.9	33.76	33.76	34.9	32.82	3.59M
August 03, 2026	31.62	33.9	33.9	34.4	31.5	4.07M
July 31, 2026	30.88	31.62	31.62	32.18	30.2	3.88M
July 30, 2026	29.48	31	31	31.92	29.48	5.06M
July 29, 2026	29.5	29.48	29.48	30.16	28.4	2.4M
July 28, 2026	29.08	29.46	29.46	29.74	28.64	2.36M
July 27, 2026	29.32	29.08	29.08	29.6	28.54	2.06M
July 24, 2026	29.4	29.26	29.26	29.4	28.28	2.24M
July 23, 2026	29.5	29.36	29.36	31.08	29.04	2.08M
July 22, 2026	29.62	29.48	29.48	29.82	28.48	1.64M
July 21, 2026	28.4	29.6	29.6	29.98	27.26	3.4M
July 20, 2026	30.66	28.36	28.36	32.44	28.08	4.17M
July 17, 2026	30.94	30.36	30.36	32.66	29.82	3.38M
July 16, 2026	29.18	30.56	30.56	31.7	28.62	3.4M
July 15, 2026	30.5	29.16	29.16	31.48	27.84	3.07M
July 14, 2026	30.4	30.48	30.48	30.68	29.4	1.57M
July 13, 2026	31.8	30.38	30.38	31.92	29.86	1.56M
July 10, 2026	31.38	31.78	31.78	33	31.12	2.57M
July 09, 2026	32.36	31.36	31.36	32.68	30.7	2.05M
July 08, 2026	34.92	32.34	32.34	35.4	29.92	1.86M
July 07, 2026	36.74	34.9	34.9	38	34.72	2.15M
July 06, 2026	36.08	36.72	36.72	38.64	36.08	2.8M
July 03, 2026	32.24	36.08	36.08	36.34	32.24	4M
July 02, 2026	31.5	32.2	32.2	33.26	31.42	3.41M
June 30, 2026	32.02	31.42	31.42	32.06	30.04	3.42M
June 29, 2026	31.82	32	32	32.38	31.52	1.72M
June 26, 2026	33.16	31.8	31.8	33.16	31.38	1.62M
June 25, 2026	33.58	32.96	32.96	33.58	31.86	3.16M
June 24, 2026	35.24	33.56	33.56	35.5	33.46	1.57M
June 23, 2026	36.5	35.22	35.22	37.24	34.84	1.66M
June 22, 2026	37.8	36.44	36.44	37.8	35.84	2.04M
June 18, 2026	38.64	37.48	37.48	38.64	37	3.04M
June 17, 2026	38.56	38.58	38.58	38.8	37.72	1.67M