Hanwha Arirang KOSPI Securities ETF Investment Trust - Equity (227830.KS) KSC

42,590.00

+440(+1.04%)

Updated at November 11 11:59AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202541,07040,91040,91041,63540,1852,922
November 06, 202542,45541,63541,63542,45541,1551,613
November 05, 202541,56041,22041,22041,58039,9854,448
November 04, 202543,84542,65542,65543,84542,5603,426
November 03, 202542,66543,48543,48543,49542,6653,085
October 31, 202542,16542,58542,58542,58542,015875
October 30, 202542,81042,27042,27042,81041,9801,113
October 29, 202542,08042,08042,08042,12041,6901,010
October 28, 202541,67541,42041,42041,67541,135878
October 27, 202541,33541,65541,65541,71541,3001,856
October 24, 202540,34540,66540,66540,66540,1851,406
October 23, 202539,73039,85039,85040,31539,4801,125
October 22, 202539,76040,21540,21540,21539,2253,206
October 21, 202539,86039,58539,58540,24039,480856
October 20, 202538,98039,38039,38039,38038,555866
October 17, 202538,62038,81038,81039,23538,5801,712
October 16, 202538,08038,65038,65038,65038,080451
October 15, 202537,19037,90037,90037,90037,180516
October 14, 202537,37536,92036,92037,70036,600793
October 13, 202536,57537,00537,00537,00536,5752,572
October 10, 202537,53037,42537,42537,53036,9751,491
October 02, 202536,36536,44036,44036,86036,3553,642
October 01, 202535,73035,76535,76535,76535,605102
September 30, 202535,63535,50535,50535,63535,420395
September 29, 202535,15535,52535,52535,52535,155791
September 26, 202535,64535,03535,03535,64534,8151,264
September 25, 202535,87535,95035,95035,95035,6851,807
September 24, 202536,07535,97035,97036,07535,600754
September 23, 202535,94036,04036,04036,06035,875701
September 22, 202535,83535,94035,94035,96535,755457
September 19, 202535,88035,62535,62535,88035,490659
September 18, 202535,61035,85035,85035,85035,390315
September 17, 202535,66535,36535,36535,66535,2351,008
September 16, 202535,46535,65035,65035,66035,400834
September 15, 202535,39535,22035,22035,39535,0901,094
September 12, 202535,04035,08035,08035,08034,7451,793
September 11, 202534,42534,45034,45034,45034,340183
September 10, 202534,08034,27534,27534,27534,0503,362
September 09, 202533,52533,67533,67533,67533,340840
September 08, 202533,30033,36533,36533,36533,16572
September 05, 202533,30033,16033,16033,30033,0501,732
September 04, 202533,04533,17533,17533,17532,955231
September 03, 202532,89533,01033,01033,01032,705258
September 02, 202532,67532,73532,73532,73532,67523
September 01, 202532,86032,59532,59532,86032,440213
August 29, 202533,13032,95532,95533,18532,920269
August 28, 202532,92033,13533,13533,15032,805275
August 27, 202533,05533,01033,01033,05532,775677
August 26, 202533,16532,95532,95533,16532,795773
August 25, 202533,16033,07033,07033,16032,910969
August 22, 202532,76032,81032,81032,87032,670191
August 21, 202532,30532,56032,56032,68532,3051,493
August 20, 202532,20032,23532,23532,23531,825763
August 19, 202532,58532,50032,50032,80532,5002,280
August 18, 202533,35532,90032,90033,35532,8751,827
August 14, 202533,23033,30033,30033,40533,165442
August 13, 202533,15533,20033,20033,20033,010225
August 12, 202533,23532,82532,82533,48032,825617
August 11, 202533,34533,19533,19533,34533,055441
August 08, 202533,24533,05033,05033,32533,0502,539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved