Hanwha PLUS KOSPI ETF (227830.KS) KSC

90,900.00

-400(-0.44%)

Updated at June 02 03:15PM

Currency In KRW

227830.KS Historical Return

If you invested ₩1000 in Hanwha Arirang KOSPI Securities ETF Investment Trust - Equity (227830.KS) 10 years ago, it would be worth ₩5,376.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,987.77, while ₩1000 invested 1 year ago would be worth ₩3,199.33. This corresponds to total returns of 437.62%, 198.78%, 219.93%, respectively, with annualized returns of 18.31%, 24.46%, 219.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	91,600	90,900	90,900	91,700	86,950	1,586
June 01, 2026	87,285	91,300	91,300	95,782	87,285	923
May 29, 2026	87,060	87,285	87,285	87,550	86,010	759
May 28, 2026	85,385	84,635	84,635	85,385	81,290	1,216
May 27, 2026	83,340	85,585	85,585	87,350	83,340	1,198
May 26, 2026	83,415	83,340	83,340	84,125	82,735	779
May 22, 2026	81,250	81,390	81,390	81,500	80,430	616
May 21, 2026	77,195	80,560	80,560	80,785	77,195	2,401
May 20, 2026	75,415	74,840	74,840	77,105	72,000	3,411
May 19, 2026	76,895	75,300	75,300	76,970	73,500	1,670
May 18, 2026	76,180	77,980	77,980	78,795	74,095	3,394
May 15, 2026	82,440	77,905	77,905	83,110	76,290	2,762
May 14, 2026	81,465	82,175	82,175	82,700	81,220	903
May 13, 2026	77,145	81,320	81,320	81,320	76,540	2,947
May 12, 2026	82,785	79,090	79,090	82,785	76,290	2,044
May 11, 2026	80,090	80,995	80,995	81,815	79,800	2,879
May 08, 2026	75,925	77,580	77,580	77,595	75,890	2,588
May 07, 2026	77,980	77,285	77,285	77,980	75,250	3,093
May 06, 2026	74,560	76,405	76,405	76,700	74,535	2,690
May 04, 2026	69,625	71,530	71,530	71,597	69,625	1,116
April 30, 2026	69,275	68,585	68,585	69,545	68,330	1,595
April 29, 2026	68,565	69,130	69,130	69,130	68,310	2,611
April 28, 2026	68,795	68,920	68,920	69,760	68,795	591
April 27, 2026	68,235	68,685	68,685	69,050	68,020	2,339
April 24, 2026	67,210	67,270	67,270	67,410	66,790	286
April 23, 2026	67,675	67,100	67,100	68,175	65,515	2,334
April 22, 2026	66,550	66,800	66,800	66,800	65,790	3,403
April 21, 2026	65,705	66,295	66,295	66,395	65,705	2,789
April 20, 2026	64,750	64,675	64,675	65,275	64,380	1,108
April 17, 2026	64,750	64,380	64,380	64,765	64,055	1,136
April 16, 2026	64,060	64,495	64,495	64,725	63,930	2,337
April 15, 2026	63,915	63,387	63,387	64,305	63,350	756
April 14, 2026	62,030	61,935	61,935	62,550	61,935	927
April 13, 2026	60,015	60,195	60,195	60,570	59,985	2,457
April 10, 2026	61,205	60,835	60,835	61,470	60,835	2,535
April 09, 2026	60,650	59,980	59,980	60,820	59,920	175
April 08, 2026	60,705	61,265	61,265	61,390	57,105	3,018
April 07, 2026	57,595	57,105	57,105	58,125	56,440	1,363
April 06, 2026	56,580	56,720	56,720	57,075	56,240	1,790
April 03, 2026	55,425	56,130	56,130	56,145	55,425	357
April 02, 2026	57,925	54,345	54,345	57,925	53,920	1,497
April 01, 2026	55,020	56,960	56,960	57,130	54,910	946
March 31, 2026	53,425	52,635	52,475	54,470	52,635	1,226
March 30, 2026	53,905	54,675	54,675	54,852	53,900	455
March 27, 2026	55,095	56,260	56,260	56,720	54,225	636
March 26, 2026	58,170	56,540	56,540	58,170	56,540	639
March 25, 2026	59,035	58,495	58,495	59,520	58,495	684
March 24, 2026	58,360	57,795	57,795	58,360	55,955	877
March 23, 2026	57,780	56,245	56,245	57,790	55,975	1,332
March 20, 2026	60,000	59,945	59,945	60,385	59,830	260
March 19, 2026	59,900	59,835	59,835	60,425	59,460	942
March 18, 2026	60,165	61,510	61,510	61,510	59,905	2,654
March 17, 2026	59,045	58,505	58,505	59,145	58,505	3,786
March 16, 2026	57,175	57,525	57,525	57,525	56,485	1,174
March 13, 2026	56,280	56,700	56,700	57,270	55,865	493
March 12, 2026	57,895	57,640	57,640	58,240	57,250	662
March 11, 2026	58,865	58,285	58,285	59,495	58,000	2,778
March 10, 2026	57,125	57,010	57,445	57,910	56,705	1,411
March 09, 2026	53,965	54,015	54,015	55,125	52,840	6,291
March 06, 2026	57,275	57,855	57,855	57,900	56,025	868