Hanwha PLUS KOSPI ETF (227830.KS) KSC

Currency In KRW

227830.KS Historical Return

If you invested ₩1000 in Hanwha Arirang KOSPI Securities ETF Investment Trust - Equity (227830.KS) 10 years ago, it would be worth ₩4,154.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,317.82, while ₩1000 invested 1 year ago would be worth ₩2,156.66. This corresponds to total returns of 315.45%, 131.78%, 115.67%, respectively, with annualized returns of 15.3%, 18.3%, 115.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	81,245	70,945	70,945	81,245	70,945	2,233
July 10, 2026	78,000	78,710	78,710	79,345	77,425	1,853
July 09, 2026	77,220	75,290	75,290	77,820	73,360	676
July 08, 2026	77,090	74,790	74,790	80,225	74,480	2,305
July 07, 2026	81,505	78,650	78,650	81,505	76,815	466
July 06, 2026	85,605	83,155	83,155	86,040	81,830	2,267
July 03, 2026	78,900	83,220	83,220	83,695	76,500	1,421
July 02, 2026	81,835	78,900	78,900	83,655	78,900	962
July 01, 2026	88,250	86,080	86,080	88,935	84,220	1,443
June 30, 2026	87,370	88,410	88,410	89,420	85,185	1,957
June 29, 2026	86,845	87,355	87,355	87,460	84,500	260
June 26, 2026	90,900	87,390	87,390	90,900	84,730	674
June 25, 2026	92,560	92,965	92,965	93,070	91,475	2,579
June 24, 2026	86,145	87,925	87,925	88,600	83,680	3,517
June 23, 2026	94,960	85,210	85,210	94,960	84,800	1,086
June 22, 2026	91,030	94,060	94,060	95,660	91,030	5,583
June 19, 2026	96,100	94,190	94,190	98,022	91,750	1,733
June 18, 2026	91,690	94,160	94,160	94,160	91,690	1,623
June 17, 2026	89,745	91,440	91,440	91,765	89,385	964
June 16, 2026	89,970	89,980	89,980	90,290	88,532	650
June 15, 2026	87,525	88,265	88,265	91,847	84,137	1,361
June 12, 2026	85,675	84,630	84,630	87,045	83,950	903
June 11, 2026	77,640	79,695	79,695	80,310	76,550	2,613
June 10, 2026	82,140	80,310	80,310	82,140	78,160	182
June 09, 2026	80,525	83,755	83,755	83,770	78,780	596
June 08, 2026	77,320	76,950	76,950	80,995	75,670	705
June 05, 2026	86,600	84,500	84,500	86,760	83,290	2,234
June 04, 2026	89,515	89,440	89,440	90,250	88,695	1,291
June 02, 2026	91,600	90,900	90,900	91,700	86,950	1,586
June 01, 2026	87,285	91,300	91,300	95,782	87,285	923
May 29, 2026	87,060	87,285	87,285	87,550	86,010	759
May 28, 2026	85,385	84,635	84,635	85,385	81,290	1,216
May 27, 2026	83,340	85,585	85,585	87,350	83,340	1,198
May 26, 2026	83,415	83,340	83,340	84,125	82,735	779
May 22, 2026	81,250	81,390	81,390	81,500	80,430	616
May 21, 2026	77,195	80,560	80,560	80,785	77,195	2,401
May 20, 2026	75,415	74,840	74,840	77,105	72,000	3,411
May 19, 2026	76,895	75,300	75,300	76,970	73,500	1,670
May 18, 2026	76,180	77,980	77,980	78,795	74,095	3,394
May 15, 2026	82,440	77,905	77,905	83,110	76,290	2,762
May 14, 2026	81,465	82,175	82,175	82,700	81,220	903
May 13, 2026	77,145	81,320	81,320	81,320	76,540	2,947
May 12, 2026	82,785	79,090	79,090	82,785	76,290	2,044
May 11, 2026	80,090	80,995	80,995	81,815	79,800	2,879
May 08, 2026	75,925	77,580	77,580	77,595	75,890	2,588
May 07, 2026	77,980	77,285	77,285	77,980	75,250	3,093
May 06, 2026	74,560	76,405	76,405	76,700	74,535	2,690
May 04, 2026	69,625	71,530	71,530	71,597	69,625	1,116
April 30, 2026	69,275	68,585	68,585	69,545	68,330	1,595
April 29, 2026	68,565	69,130	69,130	69,130	68,310	2,611
April 28, 2026	68,795	68,920	68,920	69,760	68,795	591
April 27, 2026	68,235	68,685	68,685	69,050	68,020	2,339
April 24, 2026	67,210	67,270	67,270	67,410	66,790	286
April 23, 2026	67,675	67,100	67,100	68,175	65,515	2,334
April 22, 2026	66,550	66,800	66,800	66,800	65,790	3,403
April 21, 2026	65,705	66,295	66,295	66,395	65,705	2,789
April 20, 2026	64,750	64,675	64,675	65,275	64,380	1,108
April 17, 2026	64,750	64,380	64,380	64,765	64,055	1,136
April 16, 2026	64,060	64,495	64,495	64,725	63,930	2,337
April 15, 2026	63,915	63,387	63,387	64,305	63,350	756