Hanwha PLUS KOSPI ETF (227830.KS) KSC

Currency In KRW

227830.KS Historical Return

If you invested ₩1000 in Hanwha Arirang KOSPI Securities ETF Investment Trust - Equity (227830.KS) 10 years ago, it would be worth ₩3,293.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,975.21, while ₩1000 invested 1 year ago would be worth ₩1,298.37. This corresponds to total returns of 229.33%, 97.52%, 29.84%, respectively, with annualized returns of 12.66%, 14.58%, 29.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	53,905	55,250	55,250	55,345	53,905	1,158
November 10, 2026	53,860	53,905	53,905	54,555	53,500	6,359
November 09, 2026	52,165	51,795	51,795	53,245	51,740	802
November 06, 2026	50,730	52,380	52,380	53,595	50,730	764
November 05, 2026	57,415	55,620	55,620	57,430	55,165	845
November 04, 2026	59,870	58,630	58,630	59,870	56,150	2,861
November 03, 2026	58,545	58,190	58,190	59,080	58,190	304
November 02, 2026	58,640	60,690	60,690	60,985	58,640	570
October 30, 2026	59,695	59,310	59,310	59,835	57,940	8,315
October 29, 2026	62,215	61,335	61,335	63,010	60,295	503
October 28, 2026	60,190	62,655	62,655	62,665	60,175	490
October 27, 2026	59,100	58,530	58,530	59,510	58,530	322
October 26, 2026	57,650	57,070	57,070	57,825	56,775	107
October 23, 2026	56,030	57,545	57,545	57,560	55,540	238
October 22, 2026	59,595	57,400	57,400	59,595	57,400	57
October 21, 2026	60,010	59,120	59,120	60,485	59,120	330
October 20, 2026	57,945	57,400	57,400	58,280	57,150	349
October 19, 2026	57,345	59,300	59,300	59,300	57,345	52
October 16, 2026	58,670	58,905	58,905	60,000	58,670	770
October 15, 2026	59,375	57,990	57,990	59,375	56,905	256
October 14, 2026	63,500	62,300	62,300	63,800	62,300	258
October 13, 2026	63,430	62,330	62,330	63,430	61,640	8,232
October 12, 2026	68,375	66,500	66,500	68,375	66,500	2,472
October 08, 2026	70,980	69,290	69,290	70,980	69,190	259
October 07, 2026	71,575	71,065	71,065	71,870	70,925	247
October 06, 2026	73,380	72,100	72,100	73,380	71,935	1,848
October 02, 2026	72,270	72,775	72,775	72,905	72,135	145
October 01, 2026	70,930	72,115	72,115	72,310	70,435	278
September 30, 2026	72,160	71,100	71,100	72,185	71,100	14
September 29, 2026	71,360	71,275	71,275	71,450	70,815	862
September 28, 2026	72,800	71,675	71,675	72,800	71,340	61
September 23, 2026	73,445	72,640	72,640	73,445	72,640	10
September 22, 2026	73,890	72,715	72,715	74,050	72,480	1,505
September 21, 2026	72,255	72,280	72,280	72,500	72,150	5,369
September 18, 2026	70,905	71,500	71,500	71,500	70,740	154
September 17, 2026	69,375	69,420	69,420	70,180	69,375	155
September 16, 2026	68,385	68,600	68,600	68,815	68,385	7
September 15, 2026	68,460	68,180	68,180	69,250	68,180	338
September 11, 2026	71,210	71,525	71,525	71,525	70,590	232
September 10, 2026	72,070	72,855	72,855	72,855	71,545	208
September 09, 2026	72,640	72,445	72,445	73,410	72,410	3,172
September 08, 2026	73,065	71,990	71,990	73,955	71,990	1,795
September 07, 2026	71,150	72,080	72,080	72,170	71,150	1,931
September 04, 2026	69,125	69,275	69,275	69,550	68,780	1,039
September 03, 2026	68,485	68,895	68,895	69,025	68,380	40
September 02, 2026	69,070	67,535	67,535	69,090	67,535	169
September 01, 2026	70,375	70,550	70,550	70,765	70,125	12,919
August 31, 2026	68,525	70,320	70,320	70,480	68,390	279
August 28, 2026	71,000	70,350	70,350	71,195	70,350	173
August 27, 2026	71,090	71,680	71,680	72,110	71,090	123
August 26, 2026	69,990	70,705	70,705	71,060	69,680	47
August 25, 2026	67,730	69,450	69,450	69,450	67,305	112
August 24, 2026	71,060	69,405	69,405	71,060	68,930	9,192
August 21, 2026	70,455	71,100	71,100	71,530	70,435	1,489
August 20, 2026	69,980	70,470	70,470	71,270	69,980	607
August 19, 2026	68,075	66,645	66,645	68,075	66,645	608
August 18, 2026	73,430	70,645	70,645	74,475	70,645	1,778
August 14, 2026	71,615	72,005	72,005	72,010	70,905	250
August 13, 2026	70,520	70,905	70,905	70,940	70,025	168
August 12, 2026	67,025	68,295	68,295	68,695	67,025	672