Hanwha PLUS KOSPI ETF (227830.KS) KSC

Currency In KRW

227830.KS Historical Return

If you invested ₩1000 in Hanwha Arirang KOSPI Securities ETF Investment Trust - Equity (227830.KS) 10 years ago, it would be worth ₩4,169.99 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,599.7, while ₩1000 invested 1 year ago would be worth ₩1,951.93. This corresponds to total returns of 317%, 159.97%, 95.19%, respectively, with annualized returns of 15.34%, 21.07%, 95.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	72,270	72,775	72,775	72,905	72,135	145
October 01, 2026	70,930	72,115	72,115	72,310	70,435	278
September 30, 2026	72,160	71,100	71,100	72,185	71,100	14
September 29, 2026	71,360	71,275	71,275	71,450	70,815	862
September 28, 2026	72,800	71,675	71,675	72,800	71,340	61
September 23, 2026	73,445	72,640	72,640	73,445	72,640	10
September 22, 2026	73,890	72,715	72,715	74,050	72,480	1,505
September 21, 2026	72,255	72,280	72,280	72,500	72,150	5,369
September 18, 2026	70,905	71,500	71,500	71,500	70,740	154
September 17, 2026	69,375	69,420	69,420	70,180	69,375	155
September 16, 2026	68,385	68,600	68,600	68,815	68,385	7
September 15, 2026	68,460	68,180	68,180	69,250	68,180	338
September 11, 2026	71,210	71,525	71,525	71,525	70,590	232
September 10, 2026	72,070	72,855	72,855	72,855	71,545	208
September 09, 2026	72,640	72,445	72,445	73,410	72,410	3,172
September 08, 2026	73,065	71,990	71,990	73,955	71,990	1,795
September 07, 2026	71,150	72,080	72,080	72,170	71,150	1,931
September 04, 2026	69,125	69,275	69,275	69,550	68,780	1,039
September 03, 2026	68,485	68,895	68,895	69,025	68,380	40
September 02, 2026	69,070	67,535	67,535	69,090	67,535	169
September 01, 2026	70,375	70,550	70,550	70,765	70,125	12,919
August 31, 2026	68,525	70,320	70,320	70,480	68,390	279
August 28, 2026	71,000	70,350	70,350	71,195	70,350	173
August 27, 2026	71,090	71,680	71,680	72,110	71,090	123
August 26, 2026	69,990	70,705	70,705	71,060	69,680	47
August 25, 2026	67,730	69,450	69,450	69,450	67,305	112
August 24, 2026	71,060	69,405	69,405	71,060	68,930	9,192
August 21, 2026	70,455	71,100	71,100	71,530	70,435	1,489
August 20, 2026	69,980	70,470	70,470	71,270	69,980	607
August 19, 2026	68,075	66,645	66,645	68,075	66,645	608
August 18, 2026	73,430	70,645	70,645	74,475	70,645	1,778
August 14, 2026	71,615	72,005	72,005	72,010	70,905	250
August 13, 2026	70,520	70,905	70,905	70,940	70,025	168
August 12, 2026	67,025	68,295	68,295	68,695	67,025	672
August 11, 2026	64,550	65,740	65,740	66,200	64,500	63
August 10, 2026	64,805	65,365	65,365	65,455	64,805	50
August 07, 2026	66,145	64,810	64,810	66,145	63,945	235
August 06, 2026	66,270	64,905	64,905	66,340	64,655	375
August 05, 2026	68,480	68,320	68,320	68,800	67,675	840
August 04, 2026	64,625	65,570	65,570	65,570	63,000	293
August 03, 2026	64,780	64,305	64,305	65,555	64,265	2,523
July 31, 2026	64,580	68,720	68,720	68,720	64,300	2,599
July 30, 2026	59,150	57,590	57,590	61,400	57,500	1,066
July 29, 2026	63,870	58,900	58,900	64,265	54,535	1,978
July 28, 2026	64,750	62,295	62,295	64,750	62,295	761
July 27, 2026	69,610	69,850	69,850	70,080	68,400	259
July 23, 2026	72,665	73,025	73,025	73,030	72,105	85
July 22, 2026	73,995	70,525	70,525	74,040	70,525	1,546
July 21, 2026	67,110	69,965	69,965	70,645	66,880	656
July 20, 2026	68,015	67,620	67,620	70,610	67,105	1,463
July 16, 2026	70,845	70,290	70,290	71,155	69,900	312
July 15, 2026	75,820	75,210	75,210	76,745	74,755	2,341
July 14, 2026	68,995	70,645	70,645	71,800	66,845	2,895
July 13, 2026	81,245	70,945	70,945	81,245	70,945	2,233
July 10, 2026	78,000	78,710	78,710	79,345	77,425	1,853
July 09, 2026	77,220	75,290	75,290	77,820	73,360	676
July 08, 2026	77,090	74,790	74,790	80,225	74,480	2,305
July 07, 2026	81,505	78,650	78,650	81,505	76,815	466
July 06, 2026	85,605	83,155	83,155	86,040	81,830	2,267
July 03, 2026	78,900	83,220	83,220	83,695	76,500	1,421