Hanwha PLUS KOSPI ETF (227830.KS) KSC

67,100.00

+0(+0.00%)

Updated at April 24 12:00PM

Currency In KRW

227830.KS Historical Return

If you invested ₩1000 in Hanwha Arirang KOSPI Securities ETF Investment Trust - Equity (227830.KS) 10 years ago, it would be worth ₩3,921.5 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,233.1, while ₩1000 invested 1 year ago would be worth ₩2,587.87. This corresponds to total returns of 292.15%, 123.31%, 158.79%, respectively, with annualized returns of 14.64%, 17.44%, 158.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	67,675	67,100	67,100	68,175	65,515	2,334
April 22, 2026	66,550	66,800	66,800	66,800	65,790	3,403
April 21, 2026	65,705	66,295	66,295	66,395	65,705	2,789
April 20, 2026	64,750	64,675	64,675	65,275	64,380	1,108
April 17, 2026	64,750	64,380	64,380	64,765	64,055	1,136
April 16, 2026	64,060	64,495	64,495	64,725	63,930	2,337
April 15, 2026	63,915	63,387	63,387	64,305	63,350	756
April 14, 2026	62,030	61,935	61,935	62,550	61,935	927
April 13, 2026	60,015	60,195	60,195	60,570	59,985	2,457
April 10, 2026	61,205	60,835	60,835	61,470	60,835	2,535
April 09, 2026	60,650	59,980	59,980	60,820	59,920	175
April 08, 2026	60,705	61,265	61,265	61,390	57,105	3,018
April 07, 2026	57,595	57,105	57,105	58,125	56,440	1,363
April 06, 2026	56,580	56,720	56,720	57,075	56,240	1,790
April 03, 2026	55,425	56,130	56,130	56,145	55,425	357
April 02, 2026	57,925	54,345	54,345	57,925	53,920	1,497
April 01, 2026	55,020	56,960	56,960	57,130	54,910	946
March 31, 2026	53,425	52,635	52,475	54,470	52,635	1,226
March 30, 2026	53,905	54,675	54,675	54,852	53,900	455
March 27, 2026	55,095	56,260	56,260	56,720	54,225	636
March 26, 2026	58,170	56,540	56,540	58,170	56,540	639
March 25, 2026	59,035	58,495	58,495	59,520	58,495	684
March 24, 2026	58,360	57,795	57,795	58,360	55,955	877
March 23, 2026	57,780	56,245	56,245	57,790	55,975	1,332
March 20, 2026	60,000	59,945	59,945	60,385	59,830	260
March 19, 2026	59,900	59,835	59,835	60,425	59,460	942
March 18, 2026	60,165	61,510	61,510	61,510	59,905	2,654
March 17, 2026	59,045	58,505	58,505	59,145	58,505	3,786
March 16, 2026	57,175	57,525	57,525	57,525	56,485	1,174
March 13, 2026	56,280	56,700	56,700	57,270	55,865	493
March 12, 2026	57,895	57,640	57,640	58,240	57,250	662
March 11, 2026	58,865	58,285	58,285	59,495	58,000	2,778
March 10, 2026	57,125	57,010	57,445	57,910	56,705	1,411
March 09, 2026	53,965	54,015	54,015	55,125	52,840	6,291
March 06, 2026	57,275	57,855	57,855	57,900	56,025	868
March 05, 2026	57,210	58,140	58,140	59,160	57,110	5,677
March 04, 2026	57,220	54,160	52,960	59,750	52,320	8,797
March 03, 2026	63,900	60,080	60,080	64,090	60,080	4,092
February 27, 2026	64,385	64,940	64,940	65,705	63,770	952
February 26, 2026	63,525	65,425	65,425	65,435	63,300	2,039
February 25, 2026	62,065	62,845	62,845	63,520	62,040	3,895
February 24, 2026	60,325	61,730	61,730	61,735	59,765	1,842
February 23, 2026	60,945	60,275	60,275	61,145	60,000	1,613
February 20, 2026	58,725	60,045	60,045	60,090	58,725	1,686
February 19, 2026	58,515	58,650	58,650	58,795	58,175	962
February 13, 2026	57,290	57,010	57,010	57,450	56,700	1,951
February 12, 2026	56,355	56,850	56,850	56,940	55,950	956
February 11, 2026	54,870	55,400	55,400	55,565	54,470	948
February 10, 2026	55,240	54,870	54,870	55,250	54,715	1,280
February 09, 2026	54,995	54,800	54,800	54,995	54,695	1,509
February 06, 2026	52,000	52,570	52,570	52,840	50,750	6,277
February 05, 2026	54,565	53,255	53,255	54,850	53,255	622
February 04, 2026	54,520	55,505	55,505	55,545	54,520	1,289
February 03, 2026	53,095	54,800	54,800	54,800	52,870	3,713
February 02, 2026	53,365	51,325	51,325	53,700	51,000	3,236
January 30, 2026	54,090	54,455	54,455	54,825	53,970	770
January 29, 2026	53,825	54,145	54,145	54,145	52,420	2,020
January 28, 2026	53,325	53,460	53,340	53,625	53,110	750
January 27, 2026	51,460	52,825	52,706.43	52,825	50,645	538
January 26, 2026	52,075	51,365	51,249.7	52,075	51,200	1,619